Top number of shares per day, The Prague Stock Exchange dne 4.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 79.80 | +500.00% | 461 483 | 5 783 | 80.00 | +2.00% | 61 496 | 782 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | -76.00% | 6 600 100 | 5 077 | 1 323.00 | 0.00% | 66 737 | 51 | ||||||
| ALFA - INVEST | 14.94 | +498.00% | 73 624 | 4 928 | 13.50 | +1.00% | 89 698 | 6 327 | ||||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 724 262 | 4 703 | 152.00 | +1.00% | 47 500 | 313 | ||||||
| KOMERČNÍ BANKA IF | 405.00 | -49.00% | 1 728 945 | 4 269 | 391.00 | -1.00% | 83 809 | 214 | ||||||
| HARVARD.PRŮM.HOLD. | 604.00 | +16.00% | 2 565 792 | 4 248 | 600.00 | 0.00% | 171 744 | 288 | ||||||
| ČEZ | 1 060.00 | 0.00% | 3 199 080 | 3 018 | 1 020.50 | 0.00% | 18 405 | 18 | ||||||
| PPF INVEST.HOLDING | 282.00 | 0.00% | 765 348 | 2 714 | 271.00 | 0.00% | 97 498 | 359 | ||||||
| SG - INDUSTRY | 283.00 | 0.00% | 724 197 | 2 559 | 275.00 | +4.00% | 235 593 | 852 | ||||||
| VÍTKOVICE | 185.25 | -500.00% | 470 535 | 2 540 | 181.00 | -4.00% | 104 865 | 566 | ||||||
| ČEZ 2 | 905.00 | 0.00% | 1 935 795 | 2 139 | 899.00 | 0.00% | 105 796 | 120 | ||||||
| O2 C.R. | 2 360.00 | +85.00% | 4 974 880 | 2 108 | 2 296.00 | +1.00% | 293 796 | 126 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 480.00 | +136.00% | 3 017 720 | 2 039 | 1 477.00 | 0.00% | 42 797 | 29 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 230.00 | 0.00% | 2 400 960 | 1 952 | 1 195.50 | +1.00% | 205 161 | 169 | ||||||
| HARV.SPOL.FINANČNÍ | 553.00 | -71.00% | 1 018 626 | 1 842 | 541.00 | 0.00% | 72 064 | 133 | ||||||
| P.I.F. | 392.00 | -50.00% | 707 952 | 1 806 | 381.50 | +1.00% | 96 521 | 252 | ||||||
| SEVEROČESKÉ DOLY | 397.00 | -479.00% | 691 177 | 1 741 | 361.00 | -2.00% | 148 571 | 392 | ||||||
| ARCELORMITTAL | 323.00 | -500.00% | 552 976 | 1 712 | 321.00 | +1.00% | 100 169 | 312 | ||||||
| ČS.PLAVBA LABSKÁ | 135.00 | +150.00% | 226 665 | 1 679 | 121.00 | -2.00% | 605 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 235.00 | -208.00% | 383 520 | 1 632 | 250.00 | +1.00% | 29 000 | 116 | ||||||
| KRÁLODVORSKÉ ŽEL. | 190.00 | -155.00% | 300 770 | 1 583 | 194.00 | 0.00% | 13 654 | 71 | ||||||
| MOSTECKÁ UHEL.SP. | 255.00 | -413.00% | 394 230 | 1 546 | 256.00 | -2.00% | 44 528 | 181 | ||||||
| RIF | 513.00 | -500.00% | 758 214 | 1 478 | 520.00 | +3.00% | 23 920 | 46 | ||||||
| CHEMOPETROL GROUP | 974.00 | -497.00% | 1 362 626 | 1 399 | 950.00 | -5.00% | 201 479 | 202 | ||||||
| ŠKODA | 525.00 | +38.00% | 669 900 | 1 276 | 515.00 | 0.00% | 96 385 | 186 | ||||||
| TATRA | 140.00 | +218.00% | 162 400 | 1 160 | 135.00 | -5.00% | 12 871 | 97 | ||||||
| ALIACHEM | 768.00 | -495.00% | 879 360 | 1 145 | 703.00 | -6.00% | 18 421 | 25 | ||||||
| ČESKÝ HOLDING | 567.00 | +106.00% | 641 844 | 1 132 | 520.00 | +4.00% | 65 925 | 122 | ||||||
| SOKOLOVSKÁ UHELNÁ | 282.00 | -275.00% | 316 686 | 1 123 | 290.00 | -3.00% | 11 870 | 41 | ||||||
| ENERGOAQUA | 160.00 | 0.00% | 176 000 | 1 100 | +3.00% | 0 | 0 | |||||||
| TOMA | 231.00 | +500.00% | 231 000 | 1 000 | 233.00 | -2.00% | 11 673 | 56 | ||||||
| C.A.S. 2 HOLDING | 270.00 | 0.00% | 268 380 | 994 | 284.00 | +10.00% | 106 717 | 376 | ||||||
| AERO HOLDING | 121.20 | -146.00% | 116 473 | 961 | 115.50 | -4.00% | 1 155 | 10 | ||||||
| SČ INVESTORSKÁ | 141.71 | +499.00% | 135 758 | 958 | +2.00% | 0 | 0 | |||||||
| BIOCEL | 680.00 | +303.00% | 634 440 | 933 | 630.00 | +2.00% | 46 495 | 72 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 428.00 | -488.00% | 389 480 | 910 | 425.00 | 0.00% | 55 285 | 130 | ||||||
| JITEX PÍSEK | 365.00 | +488.00% | 310 250 | 850 | +13.00% | 0 | 0 | |||||||
| VLNAP | 160.00 | 0.00% | 128 000 | 800 | 140.00 | -1.00% | 17 200 | 130 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 728 000 | 728 | ||||||||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 728 000 | 728 | 951.00 | 0.00% | 17 436 | 18 | ||||||
| 1.IF ŽIVNOBANKA | 333.00 | -485.00% | 223 110 | 670 | 326.00 | -4.00% | 32 550 | 100 | ||||||
| TESLA SEZAM | 75.00 | -83.00% | 48 750 | 650 | +6.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 198.00 | 0.00% | 124 542 | 629 | 205.00 | +1.00% | 48 840 | 250 | ||||||
| ŽĎAS | 1 170.00 | -487.00% | 710 190 | 607 | 1 150.00 | -1.00% | 13 814 | 12 | ||||||
| ČESKÁ GUMÁR.SPOL. | 270.00 | 0.00% | 163 620 | 606 | 269.00 | -3.00% | 9 422 | 36 | ||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | -489.00% | 211 750 | 605 | 351.00 | -7.00% | 30 016 | 83 | ||||||
| METROSTAV | 1 955.00 | 0.00% | 1 169 090 | 598 | 1 810.00 | -1.00% | 21 690 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 630.00 | 0.00% | 368 550 | 585 | 600.00 | -4.00% | 6 000 | 10 | ||||||
| VODNÍ STAVBY | 1 350.00 | +384.00% | 719 550 | 533 | +2.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 605.00 | 0.00% | 309 760 | 512 | 553.00 | +3.00% | 37 638 | 66 | ||||||
| IVAX - CR | 1 155.00 | -211.00% | 589 050 | 510 | 1 000.00 | +3.00% | 42 377 | 38 | ||||||
| BÁŇ.STAVBY MOST | 130.00 | -89.00% | 61 230 | 471 | 122.00 | -2.00% | 4 392 | 36 | ||||||
| ČZ STRAKONICE | 297.00 | +67.00% | 128 007 | 431 | 283.00 | +3.00% | 15 352 | 53 | ||||||
| ČSAD OSTRAVA | 130.00 | 0.00% | 55 510 | 427 | +3.00% | 0 | 0 | |||||||
| ČMD | 93.68 | -499.00% | 39 439 | 421 | 90.00 | +2.00% | 11 929 | 134 | ||||||
| IF BOHATSTVÍ | 702.00 | -56.00% | 282 204 | 402 | 674.50 | -1.00% | 25 970 | 38 | ||||||
| RŮST. IF KVANTO | 353.00 | +474.00% | 128 492 | 364 | 335.00 | +10.00% | 670 | 2 | ||||||
| UNIRELEX | 215.00 | +287.00% | 78 045 | 363 | 205.00 | +3.00% | 8 200 | 40 | ||||||
| PRECHEZA | 480.00 | -495.00% | 172 800 | 360 | 465.00 | +1.00% | 9 300 | 20 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 299.00 | -477.00% | 107 640 | 360 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
