The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.PRŮM.KAM. | 166.60 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 196.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 165.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 142.10 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 63.63 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 122.50 | -3 000.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 182.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 93.10 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 89.87 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 42.87 | -2 998.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 474.00 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 20.61 | -2 996.00% | 124 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 368.00 | -2 990.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 265.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 319.00 | -2 989.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 57.45 | -2 749.00% | 2 011 | 35 | -9.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 400.00 | -2 673.00% | 8 000 | 20 | 212.00 | -8.00% | 2 120 | 10 | ||||||
| ZÁVODY APL.CHEMIE | 193.80 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 143.45 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PLOMA | 114.00 | -500.00% | 0 | 0 | 100.00 | -4.00% | 11 058 | 115 | ||||||
| ||||||||||||||
