The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVAK CHEB | 63.63 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 142.10 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 166.60 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 122.50 | -3 000.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 196.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 182.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 165.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 93.10 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 89.87 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 42.87 | -2 998.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 474.00 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 20.61 | -2 996.00% | 124 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 368.00 | -2 990.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 265.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 319.00 | -2 989.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 57.45 | -2 749.00% | 2 011 | 35 | -9.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 400.00 | -2 673.00% | 8 000 | 20 | 212.00 | -8.00% | 2 120 | 10 | ||||||
| MASOKOMB. KLADNO | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 191.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVICE | 185.25 | -500.00% | 470 535 | 2 540 | 181.00 | -4.00% | 104 865 | 566 | ||||||
| JIHLAVSKÉ DZ | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 99.75 | -500.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| ORGREZ | 114.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 1 140.00 | -500.00% | 3 420 | 3 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 199.50 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 900.00 | -500.00% | 60 800 | 32 | 1 975.00 | +2.00% | 61 950 | 31 | ||||||
| ELPLAST | 72.20 | -500.00% | 2 888 | 40 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 150.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 193.80 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 361.00 | -500.00% | 37 544 | 104 | 366.00 | -4.00% | 22 326 | 61 | ||||||
| LIHOVAR M.BOLESLAV | 456.00 | -500.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 190.00 | -500.00% | 190 | 1 | +8.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 143.45 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| XAVEROV | 194.75 | -500.00% | 38 561 | 198 | +2.00% | 0 | 0 | |||||||
| ZKL VÚVL | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 72.20 | -500.00% | 11 552 | 160 | 80.00 | +2.00% | 12 960 | 162 | ||||||
| SEMENA VELELIBY | 167.01 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 323.00 | -500.00% | 552 976 | 1 712 | 321.00 | +1.00% | 100 169 | 312 | ||||||
| CENTROPROJEKT ZLÍN | 228.00 | -500.00% | 2 280 | 10 | +9.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 76.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DMP | 190.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LIGLASS | 722.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 190.00 | -500.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 196.65 | -500.00% | 1 573 | 8 | 199.00 | +9.00% | 4 179 | 21 | ||||||
| AVIA KUTNÁ HORA | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 779.00 | -500.00% | 0 | 0 | 768.00 | 0.00% | 1 536 | 2 | ||||||
| VÍTKOVSKÉ LESY | 193.80 | -500.00% | 7 752 | 40 | -10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 191.90 | -500.00% | 0 | 0 | 150.00 | +6.00% | 955 | 6 | ||||||
| KORAMIC ŘEPOV | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 399.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
