The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESAB VAMBERK | 321.00 | -302.00% | 10 272 | 32 | 289.50 | -24.00% | 1 448 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 61.75 | -500.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| AGS JIČÍN | 77.23 | +498.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| RETEX | 54.50 | -415.00% | 3 161 | 58 | -19.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | -18.00% | 0 | 0 | |||||||||||
| MASOKOMB. PŘÍBRAM | 174.05 | -499.00% | 1 741 | 10 | -16.00% | 0 | 0 | |||||||
| INFUSIA | 1 075.00 | -486.00% | 0 | 0 | 1 030.00 | -13.00% | 21 916 | 20 | ||||||
| KOVOSVIT | 123.50 | -500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| AROMA PRAHA | 142.60 | -499.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ATEKO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGRODAT | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EGÚ PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| DG JIHOVEL | 101.59 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 166.60 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 62.23 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 280.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ECOTRADE | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 228.00 | -500.00% | 4 332 | 19 | 198.00 | -10.00% | 5 940 | 30 | ||||||
| ||||||||||||||
