The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESAB VAMBERK | 321.00 | -302.00% | 10 272 | 32 | 289.50 | -24.00% | 1 448 | 5 | ||||||
DŘEVOKOMB. VRBNO | 61.75 | -500.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
AGS JIČÍN | 77.23 | +498.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
RETEX | 54.50 | -415.00% | 3 161 | 58 | -19.00% | 0 | 0 | |||||||
FORT KAPITÁL BRNO | -18.00% | 0 | 0 | |||||||||||
MASOKOMB. PŘÍBRAM | 174.05 | -499.00% | 1 741 | 10 | -16.00% | 0 | 0 | |||||||
INFUSIA | 1 075.00 | -486.00% | 0 | 0 | 1 030.00 | -13.00% | 21 916 | 20 | ||||||
AROMA PRAHA | 142.60 | -499.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
KOVOSVIT | 123.50 | -500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
LIGMET | 271.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 228.00 | -500.00% | 4 332 | 19 | 198.00 | -10.00% | 5 940 | 30 | ||||||
SOLO | 185.00 | 0.00% | 925 | 5 | -10.00% | 0 | 0 | |||||||
KAUČUK GROUP | 1 090.00 | -480.00% | 269 230 | 247 | -10.00% | 0 | 0 | |||||||
KOVOPOL | 266.00 | +472.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 166.60 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 686.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
CS0009026562 | -10.00% | 0 | 0 | |||||||||||
SEVEROCUKR | 41.23 | -500.00% | 825 | 20 | -10.00% | 0 | 0 | |||||||
ECOTRADE | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EGÚ PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
VEBA TEXTILNÍ ZÁV. | 119.10 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 242.00 | -472.00% | 484 | 2 | -10.00% | 0 | 0 | |||||||
LATER CHRUDIM | 221.00 | +473.00% | 0 | 0 | 187.00 | -10.00% | 748 | 4 | ||||||
PRAZSKE SLUZBY | 86.93 | -499.00% | 9 388 | 108 | -10.00% | 0 | 0 | |||||||
ZZN PÍSEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
VÍTKOVSKÉ LESY | 193.80 | -500.00% | 7 752 | 40 | -10.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 547.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF ZÁRUKA | -10.00% | 0 | 0 | |||||||||||
LESY VYŠŠÍ BROD | 0 | 0 | -10.00% | 0 | 0 | |||||||||
MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
AGRODAT | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PAS ZÁBŘEH NA MOR. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
CUKR. UNIČOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ŠKROBÁRNY HORAŽĎ. | 178.10 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UNIBETON | 68.89 | -499.00% | 2 480 | 36 | -10.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
CS0009030663 | -10.00% | 0 | 0 | |||||||||||
PRAGA HRÁDEK N.N. | 75.00 | 0.00% | 750 | 10 | -10.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 110.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
DG JIHOVEL | 101.59 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SVITEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
SAMKA | 81.21 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SANITAS | 304.00 | -470.00% | 4 864 | 16 | -10.00% | 0 | 0 | |||||||
STROJPLAST | 287.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SVITAVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
VOD.A KAN.VSETÍN | 64.26 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 62.23 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 32.81 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN OPAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
TON | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZEM.A INŽ.ST.OLOM. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
PANKRÁC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
PLZEŇSKÁ TEPLÁREN. | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 75.45 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KO-HOLDING | 532.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|