The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGÚ PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VEBA TEXTILNÍ ZÁV. | 119.10 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 090.00 | -480.00% | 269 230 | 247 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 242.00 | -472.00% | 484 | 2 | -10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 221.00 | +473.00% | 0 | 0 | 187.00 | -10.00% | 748 | 4 | ||||||
| PRAZSKE SLUZBY | 86.93 | -499.00% | 9 388 | 108 | -10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 193.80 | -500.00% | 7 752 | 40 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 547.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
| LESY VYŠŠÍ BROD | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PAS ZÁBŘEH NA MOR. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CUKR. UNIČOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGRODAT | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 178.10 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ZÁRUKA | -10.00% | 0 | 0 | |||||||||||
| UNIBETON | 68.89 | -499.00% | 2 480 | 36 | -10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 101.59 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LES. SPOL.HORŠ.TÝN | 110.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
