The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁ ZZN OLOMOUC | 57.00 | -9.52% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 130.00 | -6.78% | 130 | 1 | +10.00% | 0 | 0 | |||||||
| LECOTEX | 61.20 | -10.00% | 61 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | +3.77% | 120 | 1 | -9.00% | 0 | 0 | |||||||
| RAPID | 1 550.00 | -6.34% | 1 550 | 1 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 48.00 | -9.26% | 48 | 1 | -10.00% | 0 | 0 | |||||||
| TRANSAKTA | 250.00 | -1.96% | 500 | 2 | 235.00 | +2.00% | 2 585 | 11 | ||||||
| POŠT.TISK.CENIN | 280.00 | +3.32% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 221.00 | 0.00% | 442 | 2 | +5.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 107.20 | +2.38% | 22 826 | 2 | ||||||||||
| PEKÁRNY ŠUMPERK | 90.00 | -1.21% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 536.00 | +5.09% | 1 072 | 2 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 336 000.00 | -4.40% | 672 000 | 2 | ||||||||||
| INSPEKTA | 981.00 | -10.00% | 1 962 | 2 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 170.00 | 0.00% | 340 | 2 | 206.50 | -4.00% | 413 | 2 | ||||||
| FOSFA | 265.00 | -3.63% | 530 | 2 | 297.50 | -1.00% | 1 785 | 6 | ||||||
| BOHEMIA VIDEO ART | 78.00 | 0.00% | 156 | 2 | -37.00% | 0 | 0 | |||||||
| CS TRADING | 80.19 | -10.00% | 241 | 3 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 206.00 | +0.48% | 618 | 3 | 285.00 | +3.00% | 3 135 | 11 | ||||||
| ENERGOMONTÁŽE LIB. | 874.00 | -5.00% | 2 622 | 3 | 905.50 | +2.00% | 3 622 | 4 | ||||||
| ||||||||||||||
