The Prague Stock Exchange and RM-System - daily results dne 4.4.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.1996  9.4.1996  5.4.1996 4.4.1996  3.4.1996

The Prague Sotck Exchange and RM-System - daily results - 4.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROPROJEKT PARD.	132.00	+10.00%	1 320	10		+8.00%	0	0
ALLFROST	96.80	+10.00%	2 904	30		+8.00%	0	0
BESKYDSKÁ STAVEBNÍ	106.48	+10.00%	1 597	15		0.00%	0	0
BOHUŠOV. MLÉKÁRNA	199.10	+10.00%	4 579	23	182.00	0.00%	1 957	11
BRISK TÁBOR	192.50	+10.00%	19 250	100	185.00	+1.00%	3 885	21
CUKROVAR DRAHAN.	69.30	+10.00%	2 079	30		0.00%	0	0
BIOMA DŘEVOHOSTICE	26.62	+10.00%	0	0		0.00%	0	0
ČSAD BUS SEMILY	220.00	+10.00%	0	0		-8.00%	0	0
ČSAD ÚAN PRAHA	187.00	+10.00%	4 488	24	176.00	0.00%	352	2
DELTA CLIMATIZER	151.25	+10.00%	0	0		-7.00%	0	0
DOTEX	146.41	+10.00%	8 785	60		0.00%	0	0
DŘEVOZPRAC.POD.PHA	45.10	+10.00%	541	12		-10.00%	0	0
ETS OSTRAVA	103.40	+10.00%	0	0		0.00%	0	0
HARV.SPOL.MEN.SPOL	660.00	+10.00%	46 200	70	675.00	0.00%	9 196	14
CHEMOPROJEKT	440.00	+10.00%	15 840	36		0.00%	0	0
IMADOS	98.01	+10.00%	0	0		0.00%	0	0
INTEA	242.00	+10.00%	12 584	52		0.00%	0	0
JAS-JESNICKÁ STROJ	31.68	+10.00%	760	24		0.00%	0	0
KLENOTY AURUM	209.00	+10.00%	1 254	6		+9.00%	0	0
KOVOŠROT DĚČÍN	193.05	+10.00%	8 108	42		+4.00%	0	0
‹‹ First 60     Next 20 ›