Lo price, RM System dne 4.4.1997
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABENA KR.BŘEZNO | 2.20 | -4.34% | 13 | 6 | ||||||||||
TESLA VACUUM | 1.99 | -4.78% | 565 | 284 | 2.40 | +4.34% | 3 000 | 1 250 | ||||||
COOP 94 PFU | 2.52 | -3.81% | 17 640 | 7 000 | 2.50 | -4.00% | 6 720 | 2 800 | ||||||
UNIRELEX | 2.00 | 0.00% | 0 | 0 | 2.60 | +62.50% | 2 301 | 885 | ||||||
C.A.S. 2 HOLDING | 1.94 | -4.90% | 12 525 | 6 456 | 2.90 | +32.55% | 3 188 | 1 394 | ||||||
CUKROVAR HODONÍN | 3.50 | +1.21% | 351 | 105 | ||||||||||
TESLA STRAŠNICE | 5.35 | -4.97% | 0 | 0 | 4.00 | +33.33% | 252 | 63 | ||||||
ČESKÝ NÁROD.VÝB.IF | 4.00 | -7.50% | 1 388 | 375 | ||||||||||
MASOKOMB. KLADNO | 5.59 | +4.87% | 447 | 80 | 4.50 | -10.00% | 135 | 30 | ||||||
MORAVSKOČESKÝ IF | 7.50 | 0.00% | 1 200 | 160 | ||||||||||
AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 8.00 | -11.11% | 400 | 50 | ||||||
LUKRATIV | 9.00 | 0.00% | 1 260 | 140 | ||||||||||
TOSTA | 9.00 | +2.58% | 192 | 22 | ||||||||||
SLUVIS PRAHA | 9.00 | -10.00% | 1 188 | 132 | ||||||||||
DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 527 | 34 | 9.00 | -10.00% | 144 | 16 | ||||||
FINANCE ENG.-2.PF | 9.15 | +1.21% | 2 342 | 256 | 10.20 | +0.39% | 1 020 | 100 | ||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 1 001 | 100 | 10.20 | +0.29% | 1 020 | 100 | ||||||
ŘEMPO | 11.71 | -4.95% | 222 | 19 | 11.00 | -0.58% | 909 | 77 | ||||||
ZEM. TECHNIKA | 15.66 | +4.95% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
LICOLOR LIBEREC | 11.30 | -2.58% | 249 | 22 | ||||||||||
CREDIT SUISSE | 12.00 | -24.05% | 320 040 | 26 670 | ||||||||||
ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 12.50 | -3.84% | 1 125 | 90 | ||||||
IF TOP PROFIT | 12.50 | -3.84% | 125 | 10 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 16.25 | -4.97% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
TUZEX PRAHA | 12.50 | 0.00% | 0 | 0 | 14.50 | 0.00% | 116 | 8 | ||||||
C.A.S.6. HOLDING | 14.60 | -3.31% | 146 | 10 | ||||||||||
LIGNUM HODONÍN | 16.00 | 0.00% | 64 | 4 | ||||||||||
K.S.I.O.-1.PF | 13.10 | 0.00% | 0 | 0 | 16.10 | -0.12% | 4 796 | 300 | ||||||
DRUHÝ F. KSIO OPF | 13.20 | 0.00% | 0 | 0 | 16.10 | +0.62% | 12 993 | 807 | ||||||
ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 153 | 9 | ||||||
IF KREDIT | 18.20 | +1.13% | 3 204 | 180 | ||||||||||
PEKÁRNA CHOMUTOV | 18.50 | -2.63% | 74 | 4 | ||||||||||
LANAREST BRNO | 17.80 | 0.00% | 0 | 0 | 18.60 | -1.58% | 707 | 38 | ||||||
ČESKÁ NÁR.PRŮM. | 19.00 | -0.42% | 2 235 | 120 | ||||||||||
KRAJKA | 13.88 | +4.99% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
MASOSPOL PÍSNICE | 18.70 | -1.57% | 449 | 24 | 19.00 | 0.00% | 190 | 10 | ||||||
PNIF | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
SČC | 22.22 | 0.00% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
STAVEBNÍ P.PRACHA. | 20.00 | -9.09% | 200 | 10 | ||||||||||
STAV.POD.PLZEŇ | 20.00 | -4.76% | 600 | 30 | ||||||||||
KUNZ HRANICE | 21.76 | -4.97% | 0 | 0 | 20.00 | -1.62% | 2 020 | 101 | ||||||
ZČ DŘEVO. ZÁVODY | 17.25 | -4.95% | 380 | 22 | 20.00 | -4.76% | 200 | 10 | ||||||
EGRETTA PORTFOL | 20.00 | +1.72% | 400 | 20 | ||||||||||
STAROPRAŽ.UZEN.IF | 20.00 | -4.76% | 1 400 | 70 | ||||||||||
UNIBETON | 20.00 | -2.68% | 2 195 | 110 | ||||||||||
RETEX | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
APOLLÓN HOLDING | 20.28 | +4.96% | 12 817 | 632 | 20.10 | +1.60% | 11 020 | 560 | ||||||
PRO INVEST | 21.00 | -8.69% | 2 100 | 100 | ||||||||||
ŠKODA DIESEL | 20.53 | +4.95% | 0 | 0 | 21.00 | -6.66% | 1 365 | 65 | ||||||
IF PORTFOLIOVÝ | 21.50 | -6.52% | 860 | 40 | ||||||||||
EKOAGROFOND ÚSTÍ | 23.00 | +6.97% | 1 035 | 45 | ||||||||||
VODOH.OPR.A STROJ. | 22.00 | 0.00% | 0 | 0 | 23.00 | -2.78% | 138 | 6 | ||||||
HMZ | 24.00 | 0.00% | 0 | 0 | 23.00 | +9.41% | 759 | 33 | ||||||
SPECIÁL INVEST | 23.60 | -5.48% | 47 | 2 | ||||||||||
POLOVODIČE PRAHA | 12.91 | +4.95% | 1 110 | 86 | 24.00 | -4.00% | 192 | 8 | ||||||
STAVCENT | 24.00 | -4.00% | 288 | 12 | ||||||||||
TILIA-LDS | 24.00 | 0.00% | 72 | 3 | ||||||||||
TEMACOM | 24.00 | -0.90% | 5 245 | 240 | ||||||||||
KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 966 | 42 | 24.00 | -4.00% | 168 | 7 | ||||||
PRAGA HOSTIVAŘ | 23.15 | +4.98% | 0 | 0 | 25.00 | 0.00% | 2 325 | 93 | ||||||
|