The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 68.50 | 0.00% | 69 | 1 | -17.38% | 0 | ||||||||
| MUZO | 1 197.00 | +5.00% | 1 197 | 1 | 0.00% | 0 | ||||||||
| HACAR | 176.00 | 0.00% | 176 | 1 | -9.67% | 0 | ||||||||
| PRAGOEXPORT | 799.00 | -4.99% | 799 | 1 | -7.30% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 116.00 | 0.00% | 116 | 1 | +0.84% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 800 | 2 | 405.00 | -1.21% | 8 100 | 20 | ||||||
| GAMEX | 250.00 | 0.00% | 500 | 2 | +4.24% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 72 | 2 | -3.03% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 70.31 | -4.99% | 141 | 2 | 100.00 | -1.43% | 690 | 7 | ||||||
| MECH.ZÁV.DOBROVICE | 360.00 | -4.00% | 720 | 2 | 370.10 | 0.00% | 3 701 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 080.00 | -0.18% | 2 160 | 2 | 1 086.10 | +0.52% | 13 002 | 12 | ||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 120 | 2 | +0.94% | 0 | ||||||||
| LIRA | 820.00 | 0.00% | 1 640 | 2 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 361.00 | -4.74% | 722 | 2 | 333.20 | -3.04% | 986 | 3 | ||||||
| HANSON ČR | 944.00 | -4.93% | 1 888 | 2 | 919.00 | -2.69% | 12 195 | 15 | ||||||
| DŮM MÓDY | 100.00 | 0.00% | 200 | 2 | +0.87% | 0 | ||||||||
| METALIMEX | 737.00 | -4.90% | 2 211 | 3 | 800.00 | -2.16% | 1 566 | 2 | ||||||
| STATUS | 200.00 | 0.00% | 600 | 3 | +0.27% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 87.00 | 0.00% | 261 | 3 | 94.50 | +0.72% | 2 552 | 27 | ||||||
| ŠROUBÁRNA TURNOV | 72.72 | -4.99% | 218 | 3 | +8.16% | 0 | ||||||||
| ČECHOFRACHT | 1 520.00 | +0.99% | 4 560 | 3 | 1 508.00 | -3.79% | 7 575 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 306.00 | +0.26% | 6 918 | 3 | +0.04% | 0 | ||||||||
| JIHOČESKÉ LESY | 61.30 | 0.00% | 245 | 4 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 166.00 | 0.00% | 4 664 | 4 | 1 041.30 | -0.21% | 1 041 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 103.00 | -0.43% | 412 | 4 | 103.00 | -2.36% | 721 | 7 | ||||||
| HŘEBČÍN NAPAJEDLA | 299.00 | +4.91% | 1 196 | 4 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| TRIOLA | 297.00 | 0.00% | 1 188 | 4 | 296.00 | +0.59% | 2 960 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 70.30 | -5.00% | 281 | 4 | 70.50 | +8.88% | 1 692 | 24 | ||||||
| HOTEL PANORAMA | 92.01 | +0.01% | 368 | 4 | 91.00 | +0.99% | 637 | 7 | ||||||
| TYLEX LETOVICE | 202.00 | +0.49% | 1 010 | 5 | 190.50 | +2.17% | 953 | 5 | ||||||
| TECHNOLEN | 66.00 | +2.16% | 330 | 5 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 87.89 | +4.99% | 439 | 5 | -5.47% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 67.11 | 0.00% | 336 | 5 | -3.22% | 0 | ||||||||
| ČNIOPF | 101.00 | -4.22% | 505 | 5 | ||||||||||
| LANEX | 266.00 | -2.91% | 1 330 | 5 | 291.00 | -9.13% | 4 353 | 15 | ||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 54 653 | 5 | +3.33% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 257.00 | -4.81% | 1 542 | 6 | +2.66% | 0 | ||||||||
| VELVANA | 260.00 | +3.58% | 1 560 | 6 | 257.60 | -4.97% | 258 | 1 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | 38.00 | +6.52% | 269 | 7 | ||||||
| BÁŇ.STAVBY MOST | 112.00 | +0.90% | 672 | 6 | +7.31% | 0 | ||||||||
| GEODEZIE BRNO | 346.00 | +4.84% | 2 076 | 6 | -2.93% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 990.00 | +0.50% | 17 940 | 6 | 3 000.00 | +0.38% | 30 000 | 10 | ||||||
| MORSLEZS. PIVOVARY | 74.10 | -5.00% | 445 | 6 | -10.76% | 0 | ||||||||
| HOT.INTERNATIONAL | 194.75 | -5.00% | 1 169 | 6 | -4.53% | 0 | ||||||||
| ORGREZ | 108.00 | +2.41% | 648 | 6 | +0.11% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 59.00 | +4.81% | 354 | 6 | +0.32% | 0 | ||||||||
| LUHOV | 46.00 | +2.22% | 276 | 6 | 0.00% | 0 | ||||||||
| FIRN | 60.00 | 0.00% | 360 | 6 | 50.50 | 0.00% | 758 | 15 | ||||||
| MLÉKÁRNA KUNÍN | 199.00 | 0.00% | 1 194 | 6 | 0.00% | 0 | ||||||||
| DENTAL | 78.01 | +3.90% | 468 | 6 | 90.00 | -3.98% | 988 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | -0.37% | 15 900 | 6 | 2 680.00 | +0.61% | 16 240 | 6 | ||||||
| GUMOKOV | 46.57 | -4.99% | 279 | 6 | -9.61% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | -1.12% | 4 200 | 6 | 701.00 | -0.14% | 701 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -3.14% | 2 800 | 7 | 400.00 | +3.03% | 3 988 | 10 | ||||||
| KOVOLIT MODŘICE | 84.00 | -4.54% | 588 | 7 | 85.00 | +4.80% | 1 615 | 19 | ||||||
| MAGNET | 43.98 | +4.98% | 308 | 7 | 39.00 | +6.02% | 3 398 | 89 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 94.55 | -4.99% | 662 | 7 | +0.65% | 0 | ||||||||
| CHRONOTECHNA | 17.00 | -0.29% | 119 | 7 | -5.55% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 148.92 | -4.99% | 1 042 | 7 | +3.33% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 82 664 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
