The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 47.25 | +5.00% | 662 | 14 | 50.00 | 0.00% | 200 | 4 | ||||||
| VELKOVÝKRM.ZÁKUPY | 35.07 | +5.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| ŠKROBÁRNY PELHŘIM. | 67.83 | +5.00% | 0 | 0 | 50.50 | +0.59% | 808 | 16 | ||||||
| VOD.A KAN.VSETÍN | 66.15 | +5.00% | 0 | 0 | +1.49% | 0 | ||||||||
| MUZO | 1 197.00 | +5.00% | 1 197 | 1 | 0.00% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 273.00 | +5.00% | 0 | 0 | +2.47% | 0 | ||||||||
| ZEM.STAV.CHEB | 273.00 | +5.00% | 0 | 0 | +1.08% | 0 | ||||||||
| SIGMA LUTÍN | 58.38 | +5.00% | 3 503 | 60 | 56.00 | -6.66% | 2 240 | 40 | ||||||
| CRISTAL PALACE | 154.35 | +5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 153.09 | +5.00% | 0 | 0 | +7.07% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 21.00 | +5.00% | 882 | 42 | -0.40% | 0 | ||||||||
| BOHEMIA SEKT | 4 725.00 | +5.00% | 155 925 | 33 | 4 551.00 | +7.30% | 44 404 | 10 | ||||||
| RUBENA | 99.75 | +5.00% | 0 | 0 | 111.00 | -3.38% | 3 531 | 33 | ||||||
| VET ASSETS | 120.75 | +5.00% | 0 | 0 | 114.10 | +4.61% | 5 675 | 48 | ||||||
| OD PRIOR JIHLAVA | 168.00 | +5.00% | 11 760 | 70 | +9.86% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 47.90 | +4.99% | 11 065 | 231 | 47.00 | +6.47% | 470 | 10 | ||||||
| LESY TÁBOR | 79.74 | +4.99% | 0 | 0 | 71.50 | +5.45% | 143 | 2 | ||||||
| BIVOJ OPAVA | 84.85 | +4.99% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| UNEX | 62.68 | +4.99% | 2 758 | 44 | -0.71% | 0 | ||||||||
| JIZERSKÉ SKLO | 95.52 | +4.99% | 0 | 0 | 82.20 | -3.29% | 82 | 1 | ||||||
| KRAJKA | 13.88 | +4.99% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
| STAVOMONTÁŽE KV | 135.75 | +4.99% | 2 036 | 15 | 120.60 | +5.78% | 1 809 | 15 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 192.03 | +4.99% | 9 986 | 52 | +9.09% | 0 | ||||||||
| KONE LIFTS | 107.02 | +4.99% | 0 | 0 | +1.36% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 54.02 | +4.99% | 0 | 0 | 57.00 | -3.82% | 798 | 14 | ||||||
| ATAS NÁCHOD | 126.78 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| DAKO-CZ | 56.79 | +4.99% | 0 | 0 | 46.00 | -8.91% | 828 | 18 | ||||||
| ZAKLÁDÁNÍ STAVEB | 70.16 | +4.99% | 0 | 0 | +4.50% | 0 | ||||||||
| BRISTOL | 173.60 | +4.99% | 0 | 0 | +2.68% | 0 | ||||||||
| TREND V.I.F. PRAHA | 41.20 | +4.99% | 7 828 | 190 | 36.00 | -0.63% | 1 512 | 42 | ||||||
| VIGONA | 61.82 | +4.99% | 4 080 | 66 | 60.10 | -2.13% | 4 933 | 84 | ||||||
| AIR SPECIÁL | 108.55 | +4.99% | 0 | 0 | -3.06% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 65.62 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
| SLADOVNA HODONICE | 63.92 | +4.99% | 0 | 0 | +4.26% | 0 | ||||||||
| ENERGOAQUA | 70.22 | +4.99% | 3 511 | 50 | 65.10 | -2.94% | 11 303 | 174 | ||||||
| KOVOŠROT DĚČÍN | 127.93 | +4.99% | 4 350 | 34 | 106.00 | +9.27% | 3 180 | 30 | ||||||
| HMO LOGISTIKA OL | 127.57 | +4.99% | 0 | 0 | 135.80 | +6.09% | 2 716 | 20 | ||||||
| HARVARD.TELEKOM.PF | 72.69 | +4.99% | 55 971 | 770 | 71.00 | +9.06% | 9 940 | 140 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 85.14 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 138.04 | +4.99% | 93 039 | 674 | 140.00 | +3.74% | 243 280 | 1 730 | ||||||
| PRAMEN IK PRAHA | 946.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 87.89 | +4.99% | 439 | 5 | -5.47% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 45.81 | +4.99% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
| TEXTILANA | 99.46 | +4.99% | 8 554 | 86 | 90.00 | +2.08% | 5 868 | 65 | ||||||
| STATEK KAMÝK N.V. | 81.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 74.98 | +4.99% | 1 050 | 14 | 47.00 | +8.04% | 564 | 12 | ||||||
| HARVARD.POTRAV.PF | 72.25 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 68.94 | +4.99% | 0 | 0 | 68.10 | +0.88% | 17 025 | 250 | ||||||
| JESENIC.MLÉKÁRNY | 115.45 | +4.99% | 0 | 0 | 123.00 | +5.44% | 492 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 121.90 | +4.99% | 12 068 | 99 | -10.30% | 0 | ||||||||
| STUHA | 161.65 | +4.99% | 4 365 | 27 | +4.33% | 0 | ||||||||
| HARV.RŮST.II PF | 76.49 | +4.99% | 0 | 0 | 76.50 | +6.76% | 168 621 | 2 179 | ||||||
| PRVNÍ NOVIN.SP.PHA | 194.94 | +4.99% | 0 | 0 | 199.00 | -1.07% | 2 968 | 15 | ||||||
| ZBIROVIA | 72.92 | +4.99% | 0 | 0 | +3.55% | 0 | ||||||||
| HARV.DIVID.II PF | 76.10 | +4.99% | 213 689 | 2 808 | 76.10 | +6.06% | 420 539 | 5 490 | ||||||
| SAMKA | 101.35 | +4.99% | 1 622 | 16 | +3.65% | 0 | ||||||||
| FAGRON | 128.68 | +4.99% | 12 482 | 97 | 120.00 | -4.48% | 4 545 | 39 | ||||||
| NEMOHOLD | 73.82 | +4.99% | 1 033 | 14 | 51.00 | 0.00% | 2 856 | 56 | ||||||
| ASTRA SERVIS | 153.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
