The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | -50.00% | 0 | ||||||||||||
| ZLATÝ UPF | -33.15% | 0 | ||||||||||||
| AGROBANKA PRAHA | 18.59 | -4.95% | 0 | 0 | -28.57% | 0 | ||||||||
| ELITRON LIBEREC | -25.00% | 0 | ||||||||||||
| TECHNOTEP | -25.00% | 0 | ||||||||||||
| CREDIT SUISSE | 12.00 | -24.05% | 320 040 | 26 670 | ||||||||||
| AKRO OPF GLOBAL. | -23.83% | 0 | ||||||||||||
| ČKD POLOVODIČE PHA | 8.40 | -4.97% | 0 | 0 | -19.23% | 0 | ||||||||
| OKULA NÝRSKO | 68.50 | 0.00% | 69 | 1 | -17.38% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 38.00 | 0.00% | 0 | 0 | -16.70% | 0 | ||||||||
| CARBORUNDUM ELECT. | 38.00 | 0.00% | 0 | 0 | -14.27% | 0 | ||||||||
| AGRO-TEX | 32.51 | 0.00% | 0 | 0 | -13.75% | 0 | ||||||||
| SIGMA BRNO | -12.50% | 0 | ||||||||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 8.00 | -11.11% | 400 | 50 | ||||||
| MORSLEZS. PIVOVARY | 74.10 | -5.00% | 445 | 6 | -10.76% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 121.90 | +4.99% | 12 068 | 99 | -10.30% | 0 | ||||||||
| BOHEMIA VIDEO ART | -10.29% | 0 | ||||||||||||
| CIDEM HRANICE | 50.00 | -1.06% | 9 900 | 198 | 45.00 | -10.00% | 450 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 113.17 | -4.99% | 1 132 | 10 | -10.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.59 | +4.87% | 447 | 80 | 4.50 | -10.00% | 135 | 30 | ||||||
| FORESTA | -10.00% | 0 | ||||||||||||
| PREFA GRYGOV | 131.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 49.65 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | -10.00% | 0 | ||||||||||||
| PS PARDUBICE | 19.57 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 414.00 | -4.82% | 0 | 0 | 459.00 | -10.00% | 1 377 | 3 | ||||||
| STAVBY A MON.PARD. | 57.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 527 | 34 | 9.00 | -10.00% | 144 | 16 | ||||||
| SLUVIS PRAHA | 9.00 | -10.00% | 1 188 | 132 | ||||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 296 | 24 | ||||||
| TERCO TELČ NÁBYTEK | 157.09 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 587.00 | -4.86% | 29 937 | 51 | 508.00 | -9.92% | 6 604 | 13 | ||||||
| ŠUMPER.PR.VOD.SP. | 258.00 | -4.79% | 0 | 0 | 227.00 | -9.92% | 227 | 1 | ||||||
| CRISTAL PALACE | 154.35 | +5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| SAVENA | 46.60 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| IMPERIAL K. VARY | 230.00 | -4.95% | 0 | 0 | -9.87% | 0 | ||||||||
| IF GOLD | -9.87% | 0 | ||||||||||||
| HUTNÍ PROJEKT OVA | 402.00 | -4.96% | 0 | 0 | -9.87% | 0 | ||||||||
| ASPEKTA HOLDING | 188.63 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 73.14 | 0.00% | 0 | 0 | 64.00 | -9.85% | 256 | 4 | ||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 496.00 | -9.85% | 14 976 | 6 | ||||||
| LONKA PŘÍBOR | -9.85% | 0 | ||||||||||||
| KOVOPOL | 160.00 | 0.00% | 7 680 | 48 | -9.85% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 118.75 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | 55.00 | -9.83% | 1 925 | 35 | ||||||
| SPOJENÉ KARTÁČOVNY | 462.00 | -4.93% | 0 | 0 | -9.82% | 0 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | -9.82% | 0 | ||||||||||||
| PRAMIX | 34.63 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| JÁCHYMOV PM | 368.00 | -4.90% | 0 | 0 | -9.77% | 0 | ||||||||
| LESY MĚLNÍK | 79.80 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| MADETA | 456.00 | -5.00% | 36 480 | 80 | 426.00 | -9.76% | 5 971 | 14 | ||||||
| GRAFIT | 41.65 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| AKRO OPF PROG.SPOL | -9.75% | 0 | ||||||||||||
| NOVAMYL | 29.00 | 0.00% | 290 | 10 | -9.75% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | -9.75% | 0 | ||||||||||||
| SIL.STAVITEL. PHA | 78.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 73.53 | -4.98% | 0 | 0 | 51.00 | -9.73% | 1 224 | 24 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 660.00 | -4.89% | 148 500 | 225 | 670.00 | -9.73% | 70 018 | 105 | ||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ||||||||||||||
