The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 2.00 | 0.00% | 0 | 0 | 2.60 | +62.50% | 2 301 | 885 | ||||||
TESLA STRAŠNICE | 5.35 | -4.97% | 0 | 0 | 4.00 | +33.33% | 252 | 63 | ||||||
C.A.S. 2 HOLDING | 1.94 | -4.90% | 12 525 | 6 456 | 2.90 | +32.55% | 3 188 | 1 394 | ||||||
PALABA SLANÝ | 45.68 | +4.98% | 1 325 | 29 | +32.48% | 0 | ||||||||
VODHOSP.INŽ.SLUŽBY | +30.55% | 0 | ||||||||||||
LESNÍ SP.OPOČNO | 98.53 | +4.99% | 0 | 0 | +22.32% | 0 | ||||||||
MŠLZ | 48.02 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
ČKD POLYSERVIS | +20.00% | 0 | ||||||||||||
STROJIMPORT | +18.15% | 0 | ||||||||||||
BASK | 267.00 | -4.98% | 0 | 0 | +16.01% | 0 | ||||||||
VÍNO BZENEC | 55.00 | -4.76% | 5 500 | 100 | 49.00 | +13.95% | 1 421 | 29 | ||||||
SLOVÁCKÉ STROJÍRNY | 69.28 | -4.99% | 3 464 | 50 | +13.67% | 0 | ||||||||
CUKROVAR DRAHAN. | +12.50% | 0 | ||||||||||||
SEVEROPROJEKT | +10.00% | 0 | ||||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 93.00 | 0.00% | 1 209 | 13 | +10.00% | 0 | ||||||||
CHEPOS BRNO | +10.00% | 0 | ||||||||||||
MORAVSKÉ KOVÁRNY | 244.00 | -4.68% | 0 | 0 | +10.00% | 0 | ||||||||
ČSAD KUTNÁ HORA | 46.00 | 0.00% | 3 910 | 85 | +10.00% | 0 | ||||||||
OFT HOLDING PRAHA | 71.24 | -4.98% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
PRAGA LOUNY | 1 948.00 | -0.40% | 97 400 | 50 | +9.95% | 0 | ||||||||
OTAVA-PATRIA | 258.00 | -4.79% | 0 | 0 | 193.00 | +9.94% | 11 580 | 60 | ||||||
HYDROPROJEKT | 591.00 | 0.00% | 0 | 0 | 589.00 | +9.94% | 2 356 | 4 | ||||||
ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
SIGMIA IF | 165.00 | +9.92% | 5 775 | 35 | ||||||||||
KOVOSVIT | 140.00 | -3.76% | 2 800 | 20 | +9.90% | 0 | ||||||||
OD PRIOR JIHLAVA | 168.00 | +5.00% | 11 760 | 70 | +9.86% | 0 | ||||||||
STROJIMPORT | +9.84% | 0 | ||||||||||||
ZEM.POT.IF KLATOVY | +9.80% | 0 | ||||||||||||
MLÉKÁRNA HR.KRÁL. | 201.00 | +0.75% | 5 628 | 28 | +9.78% | 0 | ||||||||
FRUTA MODŘICE | 57.83 | -4.99% | 925 | 16 | 79.00 | +9.72% | 316 | 4 | ||||||
NAVOS | 185.23 | +4.99% | 0 | 0 | +9.69% | 0 | ||||||||
ZÁVODY APL.CHEMIE | +9.69% | 0 | ||||||||||||
MORAVSKÝ DRUŽ.IF | 175.50 | +9.68% | 2 457 | 14 | ||||||||||
HARVARD.CESTOV.PF | 69.27 | +4.98% | 0 | 0 | 68.00 | +9.67% | 4 760 | 70 | ||||||
BIŽUTERIE ČS.MINC | 302.00 | +4.86% | 9 362 | 31 | +9.66% | 0 | ||||||||
GEOINDUSTRIA | 71.99 | -4.98% | 3 600 | 50 | 67.00 | +9.65% | 8 040 | 120 | ||||||
LESOSTAVBY ŠUMPERK | 100.25 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
ATAS NÁCHOD | 126.78 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 92.79 | +4.98% | 0 | 0 | 109.00 | +9.54% | 1 635 | 15 | ||||||
POLIČSKÉ STROJÍRNY | 57.90 | 0.00% | 0 | 0 | 65.00 | +9.53% | 910 | 14 | ||||||
RESTAMO HOLDING | +9.52% | 0 | ||||||||||||
OBIL.LIHOV.KRALUPY | 99.28 | -4.99% | 0 | 0 | 115.00 | +9.52% | 230 | 2 | ||||||
MASNA KROMĚŘÍŽ | +9.52% | 0 | ||||||||||||
JEMČA | 856.00 | 0.00% | 0 | 0 | 1 014.00 | +9.48% | 18 170 | 18 | ||||||
NAREX ČESKÁ LÍPA | 65.62 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
HMZ | 24.00 | 0.00% | 0 | 0 | 23.00 | +9.41% | 759 | 33 | ||||||
FERONA | 57.42 | +4.99% | 2 871 | 50 | 56.00 | +9.40% | 15 502 | 277 | ||||||
TRANSPORTA CHRUDIM | 89.00 | +2.74% | 4 450 | 50 | 82.00 | +9.33% | 2 460 | 30 | ||||||
METALŠROT TLUMAČOV | 105.00 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
KOVOŠROT DĚČÍN | 127.93 | +4.99% | 4 350 | 34 | 106.00 | +9.27% | 3 180 | 30 | ||||||
LÁZNĚ KONST.LÁZNĚ | 137.00 | +9.25% | 137 | 1 | ||||||||||
ČSAD OSTRAVA | 93.30 | 0.00% | 0 | 0 | 98.00 | +9.24% | 9 800 | 100 | ||||||
DYWIDAG PREFA | +9.24% | 0 | ||||||||||||
HARVARD.SKLÁŘ.PF | 72.25 | +4.99% | 0 | 0 | +9.23% | 0 | ||||||||
VÝBĚROVÁ INVESTIČ | 862.00 | +9.23% | 29 119 | 34 | ||||||||||
KOLI HOLD. N.MĚSTO | 234.00 | -1.68% | 11 700 | 50 | 222.00 | +9.21% | 888 | 4 | ||||||
SELEKTA | 65.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
B.O.I.S. VIF BRNO | +9.14% | 0 | ||||||||||||
MOTOFOND IF | 96.00 | +9.09% | 768 | 8 | ||||||||||
PRAMEN CZ Č.BUDĚJ. | 192.03 | +4.99% | 9 986 | 52 | +9.09% | 0 | ||||||||
|