The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 520.00 | +0.99% | 4 560 | 3 | 1 508.00 | -3.79% | 7 575 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 306.00 | +0.26% | 6 918 | 3 | +0.04% | 0 | ||||||||
| JIHOČESKÉ LESY | 61.30 | 0.00% | 245 | 4 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 166.00 | 0.00% | 4 664 | 4 | 1 041.30 | -0.21% | 1 041 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 103.00 | -0.43% | 412 | 4 | 103.00 | -2.36% | 721 | 7 | ||||||
| HŘEBČÍN NAPAJEDLA | 299.00 | +4.91% | 1 196 | 4 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| TRIOLA | 297.00 | 0.00% | 1 188 | 4 | 296.00 | +0.59% | 2 960 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 70.30 | -5.00% | 281 | 4 | 70.50 | +8.88% | 1 692 | 24 | ||||||
| HOTEL PANORAMA | 92.01 | +0.01% | 368 | 4 | 91.00 | +0.99% | 637 | 7 | ||||||
| TYLEX LETOVICE | 202.00 | +0.49% | 1 010 | 5 | 190.50 | +2.17% | 953 | 5 | ||||||
| TECHNOLEN | 66.00 | +2.16% | 330 | 5 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 67.11 | 0.00% | 336 | 5 | -3.22% | 0 | ||||||||
| BRISK TÁBOR | 87.89 | +4.99% | 439 | 5 | -5.47% | 0 | ||||||||
| ČNIOPF | 101.00 | -4.22% | 505 | 5 | ||||||||||
| LANEX | 266.00 | -2.91% | 1 330 | 5 | 291.00 | -9.13% | 4 353 | 15 | ||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 54 653 | 5 | +3.33% | 0 | ||||||||
| VELVANA | 260.00 | +3.58% | 1 560 | 6 | 257.60 | -4.97% | 258 | 1 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | 38.00 | +6.52% | 269 | 7 | ||||||
| ELEKTRÁRNA KOLÍN | 257.00 | -4.81% | 1 542 | 6 | +2.66% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 112.00 | +0.90% | 672 | 6 | +7.31% | 0 | ||||||||
| ||||||||||||||
