The Prague Stock Exchange and RM-System - daily results dne 4.4.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.4.2001 9.4.2001 6.4.2001 5.4.2001 4.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 227.00 | -0.04% | 227 | 1 | ||||||||||
| KAOLIN HLUBANY | 599.30 | -0.05% | 599 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 006.00 | +4.97% | 0 | 0 | 1 560.00 | +2.63% | 1 560 | 1 | ||||||
| VÍNO MIKULOV | 320.10 | 0.00% | 320 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 256.70 | 0.00% | 0 | 0 | 252.50 | -6.51% | 253 | 1 | ||||||
| VČ ENERGETIKA | 1 440.00 | 0.00% | 1 440 | 1 | 1 413.90 | +0.42% | 2 828 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 75.00 | 0.00% | 150 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.50 | -0.04% | 2 201 | 2 | ||||||||||
| JM ENERGETIKA | 1 755.00 | 0.00% | 0 | 0 | 1 770.00 | -2.20% | 3 540 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 163.00 | -9.94% | 326 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 250.00 | +3.09% | 500 | 2 | ||||||||||
| ČECHOFRACHT | 825.00 | +10.00% | 1 650 | 2 | ||||||||||
| DERMACOL | 250.00 | 0.00% | 500 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 093.80 | -0.56% | 2 194 | 2 | ||||||||||
| BIOPHARM VÚBVL | 338.30 | -0.05% | 1 015 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 100.00 | -0.09% | 3 300 | 3 | ||||||||||
| NKT CABLES | 484.00 | 0.00% | 0 | 0 | 521.00 | -5.27% | 1 563 | 3 | ||||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 3 480 | 2 | 1 800.00 | 0.00% | 5 320 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 809.50 | +0.41% | 5 419 | 3 | ||||||
| ORPA | 217.90 | -6.88% | 654 | 3 | ||||||||||
| ||||||||||||||
