The Prague Stock Exchange and RM-System - daily results dne 4.4.2002
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSKD - INTRANS | 81.20 | -6.77% | 244 | 3 | ||||||||||
VULKAN | 150.10 | 0.00% | 300 | 2 | ||||||||||
PARAMO | 300.20 | 0.00% | 0 | 0 | 355.70 | 0.00% | 356 | 1 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
MAGNETON | 68.00 | 0.00% | 408 | 6 | ||||||||||
GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 435 | 3 | ||||||||||
INTEX | 46.00 | 0.00% | 460 | 10 | ||||||||||
PLYNOPROJEKT PRAHA | 507.00 | -9.94% | 507 | 1 | ||||||||||
POLIČSKÉ STROJÍRNY | 61.10 | 0.00% | 611 | 10 | ||||||||||
KRUŠNOHORSKÉ LESY | 77.80 | +1.17% | 622 | 8 | ||||||||||
SČ ARMATURKA | 136.30 | -0.21% | 682 | 5 | ||||||||||
JIHOSTROJ | 43.30 | 0.00% | 693 | 16 | ||||||||||
GRANITOL | 142.40 | -9.98% | 712 | 5 | ||||||||||
TOMA | 108.00 | 0.00% | 1 512 | 14 | 106.30 | +0.18% | 744 | 7 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 66.40 | -4.73% | 797 | 12 | ||||||||||
ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.50 | -0.51% | 856 | 11 | ||||||
VHOS | 892.50 | +5.00% | 893 | 1 | ||||||||||
SFINX | 172.80 | -9.52% | 1 037 | 6 | ||||||||||
SEMPERFLEX OPTIMIT | 520.10 | +0.99% | 1 040 | 2 | ||||||||||
TEPLÁRNA STRAKON. | 522.20 | +0.94% | 1 044 | 2 | ||||||||||
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 076 | 35 | ||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | +3.09% | 1 100 | 3 | ||||||
JITKA JINDŘ.HRADEC | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
ODKOLEK | 280.50 | +9.95% | 1 122 | 4 | ||||||||||
STAROROL.PORCELÁN | 131.10 | +2.58% | 1 311 | 10 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 272.30 | +0.81% | 1 362 | 5 | ||||||||||
DKF HOLDING | 5.20 | +8.33% | 1 435 | 276 | ||||||||||
VET ASSETS | 82.91 | 0.00% | 0 | 0 | 81.60 | -0.60% | 1 471 | 18 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 225.20 | 0.00% | 1 576 | 7 | ||||||
KOVOŠROT DĚČÍN | 264.00 | +10.00% | 1 584 | 6 | ||||||||||
CHABAŘOVICKÉ STR. | 289.70 | 0.00% | 1 738 | 6 | ||||||||||
IH MOSKVA ZLÍN | 179.50 | +9.98% | 1 795 | 10 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 44.40 | +0.45% | 1 998 | 45 | ||||||
VOD.A KAN.PARDUBIC | 201.70 | +0.29% | 2 017 | 10 | ||||||||||
TATRA | 44.65 | -5.00% | 0 | 0 | 41.50 | -1.65% | 2 151 | 52 | ||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||
KRKONOŠSKÉ VÁPENKY | 540.00 | -0.80% | 2 169 | 4 | ||||||||||
POŠT.TISK.CENIN | 1 090.10 | 0.00% | 2 180 | 2 | ||||||||||
VOD.A KAN.HR.KRÁL. | 223.00 | 0.00% | 2 230 | 10 | ||||||||||
TRANZA | 91.00 | 0.00% | 2 275 | 25 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 124.90 | +9.94% | 2 498 | 20 | ||||||
BOHEMIA-LÁZNĚ | 639.10 | 0.00% | 2 556 | 4 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 365.40 | +0.08% | 2 558 | 7 | ||||||
OSTROJ | 33.20 | +7.09% | 2 656 | 80 | ||||||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.40 | 0.00% | 2 683 | 8 | ||||||
AKRO OPF GLOBAL. | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
TOS SVITAVY | 90.00 | +9.35% | 2 700 | 30 | ||||||||||
SG - INDUSTRY | 6.93 | +5.00% | 0 | 0 | 7.60 | -2.56% | 2 724 | 350 | ||||||
BARTOŇ TEXT.ZÁVODY | 248.00 | +7.35% | 2 728 | 11 | ||||||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
B.G.M. HOLDING | 175.00 | -4.10% | 3 150 | 18 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | +1.33% | 3 521 | 468 | ||||||
PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 761.50 | +0.07% | 3 523 | 2 | ||||||
VOD.A KAN.TRUTNOV | 150.10 | +1.35% | 3 602 | 24 | ||||||||||
KOVOHUTĚ ČELAKOV. | 123.10 | +9.91% | 3 693 | 30 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.30 | -0.07% | 4 206 | 15 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | -1.14% | 15 660 | 36 | 425.70 | +0.11% | 4 257 | 10 | ||||||
RAŠELINA | 213.30 | 0.00% | 4 266 | 20 | ||||||||||
VOD.A KAN.M.BOLES. | 225.00 | 0.00% | 4 500 | 20 | ||||||||||
|