The Prague Stock Exchange and RM-System - daily results dne 4.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 300.20 | 0.00% | 0 | 0 | 355.70 | 0.00% | 356 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 507.00 | -9.94% | 507 | 1 | ||||||||||
| VHOS | 892.50 | +5.00% | 893 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 090.10 | 0.00% | 2 180 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 761.50 | +0.07% | 3 523 | 2 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 520.10 | +0.99% | 1 040 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 522.20 | +0.94% | 1 044 | 2 | ||||||||||
| VULKAN | 150.10 | 0.00% | 300 | 2 | ||||||||||
| ČSKD - INTRANS | 81.20 | -6.77% | 244 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 435 | 3 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 805.00 | 0.00% | 5 415 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | -0.04% | 5 851 | 3 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | +3.09% | 1 100 | 3 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 540.00 | -0.80% | 2 169 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 639.10 | 0.00% | 2 556 | 4 | ||||||||||
| MUZO | 3 131.00 | 0.00% | 12 524 | 4 | ||||||||||
| ODKOLEK | 280.50 | +9.95% | 1 122 | 4 | ||||||||||
| GRANITOL | 142.40 | -9.98% | 712 | 5 | ||||||||||
| SČ ARMATURKA | 136.30 | -0.21% | 682 | 5 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 272.30 | +0.81% | 1 362 | 5 | ||||||||||
| KOVOŠROT DĚČÍN | 264.00 | +10.00% | 1 584 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
| CHABAŘOVICKÉ STR. | 289.70 | 0.00% | 1 738 | 6 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 408 | 6 | ||||||||||
| SFINX | 172.80 | -9.52% | 1 037 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 000.00 | 0.00% | 0 | 0 | 2 285.00 | +1.55% | 13 640 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 365.40 | +0.08% | 2 558 | 7 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 225.20 | 0.00% | 1 576 | 7 | ||||||
| TOMA | 108.00 | 0.00% | 1 512 | 14 | 106.30 | +0.18% | 744 | 7 | ||||||
| VAN LEER OBALY | 1 600.00 | -3.61% | 11 200 | 7 | ||||||||||
| KRUŠNOHORSKÉ LESY | 77.80 | +1.17% | 622 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.40 | 0.00% | 2 683 | 8 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 11 520 | 8 | ||||||
| INTEX | 46.00 | 0.00% | 460 | 10 | ||||||||||
| IH MOSKVA ZLÍN | 179.50 | +9.98% | 1 795 | 10 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | +4.34% | 24 600 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 395.00 | +0.78% | 13 950 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 705.00 | 0.00% | 7 028 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 61.10 | 0.00% | 611 | 10 | ||||||||||
| STAROROL.PORCELÁN | 131.10 | +2.58% | 1 311 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 223.00 | 0.00% | 2 230 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.70 | +0.29% | 2 017 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 972.80 | +2.48% | 19 728 | 10 | ||||||
| ZLATÝ IF KVANTO | 435.00 | -1.14% | 15 660 | 36 | 425.70 | +0.11% | 4 257 | 10 | ||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.50 | -0.51% | 856 | 11 | ||||||
| BARTOŇ TEXT.ZÁVODY | 248.00 | +7.35% | 2 728 | 11 | ||||||||||
| ICOM TRANSPORT | 407.00 | 0.00% | 4 884 | 12 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.40 | -4.73% | 797 | 12 | ||||||||||
| BRISK TÁBOR | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 410.10 | +0.52% | 19 741 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 585.00 | -2.66% | 8 775 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 512.00 | -0.58% | 7 668 | 15 | ||||||||||
| KDYNIUM | 1 650.00 | -8.59% | 24 750 | 15 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 46 500 | 15 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.30 | -0.07% | 4 206 | 15 | ||||||||||
| JIHOSTROJ | 43.30 | 0.00% | 693 | 16 | ||||||||||
| I.EPIC HOLDING | 381.10 | +3.55% | 6 098 | 16 | ||||||||||
| ||||||||||||||
