The Prague Stock Exchange and RM-System - daily results dne 4.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 59.10 | -12.05% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 830.10 | -10.75% | 0 | 0 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 77.20 | -10.02% | 8 822 | 107 | ||||||
| TRANSAKTA | 1 215.00 | -10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 334.10 | -9.99% | 0 | 0 | ||||||||||
| GRANITOL | 142.40 | -9.98% | 712 | 5 | ||||||||||
| STROJTEX | 234.30 | -9.98% | 10 544 | 45 | ||||||||||
| PLYNOPROJEKT PRAHA | 507.00 | -9.94% | 507 | 1 | ||||||||||
| SFINX | 172.80 | -9.52% | 1 037 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 273.50 | -9.52% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 320.00 | -9.34% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 90.00 | -8.99% | 15 300 | 170 | ||||||||||
| MSA | 250.30 | -8.64% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 72.20 | -8.60% | 0 | 0 | ||||||||||
| KDYNIUM | 1 650.00 | -8.59% | 24 750 | 15 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 66.10 | -7.68% | 6 280 | 95 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 17.50 | -7.40% | 49 048 | 2 573 | ||||||
| JILANA | 100.00 | -6.89% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 81.20 | -6.77% | 244 | 3 | ||||||||||
| B.G.M. CAPITAL | 176.00 | -6.43% | 5 280 | 30 | ||||||||||
| PEKÁRNA LIBEREC | 65.90 | -5.04% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 267.60 | -5.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.40 | -4.73% | 797 | 12 | ||||||||||
| AVIA | 14.30 | -4.66% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 483.20 | -4.61% | 40 966 | 78 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 333.30 | -4.49% | 0 | 0 | ||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 3 150 | 18 | ||||||||||
| FAGRON | 21.10 | -4.09% | 32 760 | 1 527 | ||||||||||
| VAN LEER OBALY | 1 600.00 | -3.61% | 11 200 | 7 | ||||||||||
| PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 320.00 | -3.32% | 125 250 | 369 | ||||||
| SILON | 289.20 | -3.27% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 340.00 | -2.85% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 585.00 | -2.66% | 8 775 | 15 | ||||||||||
| SG - INDUSTRY | 6.93 | +5.00% | 0 | 0 | 7.60 | -2.56% | 2 724 | 350 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 247.10 | -2.52% | 68 391 | 271 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.40 | -2.22% | 6 060 | 230 | ||||||
| ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 172.60 | -2.13% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 431.00 | -0.59% | 3 665 580 | 494 | 8 225.00 | -2.08% | 832 815 | 100 | ||||||
| TATRA | 44.65 | -5.00% | 0 | 0 | 41.50 | -1.65% | 2 151 | 52 | ||||||
| II.EPIC HOLDING | 164.10 | -1.38% | 73 845 | 450 | ||||||||||
| PSVS | 880.00 | -1.12% | 22 000 | 25 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 980.00 | -1.02% | 240 008 | 243 | ||||||||||
| AQUASERV | 647.60 | -0.84% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 540.00 | -0.80% | 2 169 | 4 | ||||||||||
| ČESKÉ RADIOKOMUN. | 389.60 | +1.27% | 15 037 512 | 38 768 | 386.00 | -0.77% | 807 324 | 2 117 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 840.00 | -0.76% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 277.30 | -0.76% | 0 | 0 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 81.60 | -0.60% | 1 471 | 18 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | 0.00% | 1 395 | 9 | 185.10 | -0.59% | 9 432 | 53 | ||||||
| INTERHOTEL OLYMPIK | 512.00 | -0.58% | 7 668 | 15 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.50 | -0.51% | 856 | 11 | ||||||
| ETA | 89.59 | -4.99% | 0 | 0 | 96.60 | -0.51% | 0 | 0 | ||||||
| SČ ARMATURKA | 136.30 | -0.21% | 682 | 5 | ||||||||||
| TESLA KARLÍN | 62.20 | -0.16% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 133 000 | 200 | 651.10 | -0.15% | 107 534 | 165 | ||||||
| KAROSERIA | 127.20 | -0.07% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.30 | -0.07% | 4 206 | 15 | ||||||||||
| JIHLAVAN | 165.90 | -0.06% | 31 521 | 190 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | -0.04% | 5 851 | 3 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 630.00 | -0.01% | 0 | 0 | ||||||
| ||||||||||||||
