The Prague Stock Exchange and RM-System - daily results dne 4.4.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 076 | 35 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | +3.09% | 1 100 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
| ODKOLEK | 280.50 | +9.95% | 1 122 | 4 | ||||||||||
| STAROROL.PORCELÁN | 131.10 | +2.58% | 1 311 | 10 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 272.30 | +0.81% | 1 362 | 5 | ||||||||||
| DKF HOLDING | 5.20 | +8.33% | 1 435 | 276 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 81.60 | -0.60% | 1 471 | 18 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 225.20 | 0.00% | 1 576 | 7 | ||||||
| KOVOŠROT DĚČÍN | 264.00 | +10.00% | 1 584 | 6 | ||||||||||
| CHABAŘOVICKÉ STR. | 289.70 | 0.00% | 1 738 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 179.50 | +9.98% | 1 795 | 10 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.40 | +0.45% | 1 998 | 45 | ||||||
| VOD.A KAN.PARDUBIC | 201.70 | +0.29% | 2 017 | 10 | ||||||||||
| TATRA | 44.65 | -5.00% | 0 | 0 | 41.50 | -1.65% | 2 151 | 52 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 540.00 | -0.80% | 2 169 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 090.10 | 0.00% | 2 180 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 223.00 | 0.00% | 2 230 | 10 | ||||||||||
| TRANZA | 91.00 | 0.00% | 2 275 | 25 | ||||||||||
| ||||||||||||||
