Top volume, RM System dne 4.4.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 1 000.00 | 0.00% | 315 067 500 | 350 075 | ||||||||||
| KOMERČNÍ BANKA | 1 589.00 | +0.89% | 215 432 115 | 135 389 | 1 570.20 | +0.05% | 2 077 621 | 1 318 | ||||||
| ČEZ | 80.19 | +1.78% | 201 519 282 | 2 533 294 | 80.40 | +3.60% | 1 416 306 | 17 689 | ||||||
| PHILIP MORRIS ČR A | 7 431.00 | -0.59% | 3 665 580 | 494 | 8 225.00 | -2.08% | 832 815 | 100 | ||||||
| ČESKÉ RADIOKOMUN. | 389.60 | +1.27% | 15 037 512 | 38 768 | 386.00 | -0.77% | 807 324 | 2 117 | ||||||
| O2 C.R. | 311.30 | -0.80% | 104 938 220 | 336 550 | 311.70 | +0.35% | 458 204 | 1 465 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 311 418 | 146 | ||||||||||
| ČESKÁ SPOŘITELNA | 373.20 | +0.08% | 92 881 802 | 249 256 | 370.00 | +0.95% | 256 522 | 697 | ||||||
| RENTIÉRSKÝ IF 1.IN | 980.00 | -1.02% | 240 008 | 243 | ||||||||||
| UNIPETROL | 28.25 | +0.71% | 17 564 307 | 624 539 | 28.70 | +1.77% | 215 855 | 7 530 | ||||||
| KLATOVSKÉ RYBÁŘST. | 242.50 | +14.87% | 214 068 | 898 | ||||||||||
| TESLA JIHLAVA | 206.00 | +14.38% | 127 627 | 667 | ||||||||||
| PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 320.00 | -3.32% | 125 250 | 369 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 133 000 | 200 | 651.10 | -0.15% | 107 534 | 165 | ||||||
| YTONG | 3 350.00 | +4.90% | 94 162 | 28 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 74 715 | 51 | ||||||
| II.EPIC HOLDING | 164.10 | -1.38% | 73 845 | 450 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 247.10 | -2.52% | 68 391 | 271 | ||||||
| AKRO OPF PROG.SPOL | 64.00 | +6.66% | 55 168 | 862 | ||||||||||
| IF BOHATSTVÍ | 1 349.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 51 841 | 39 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 17.50 | -7.40% | 49 048 | 2 573 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 46 500 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 066.00 | 0.00% | 0 | 0 | 1 068.90 | +0.14% | 44 863 | 42 | ||||||
| SM PLYNÁRENSKÁ | 2 309.00 | 0.00% | 0 | 0 | 2 005.10 | 0.00% | 43 355 | 23 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 483.20 | -4.61% | 40 966 | 78 | ||||||
| FAGRON | 21.10 | -4.09% | 32 760 | 1 527 | ||||||||||
| JIHLAVAN | 165.90 | -0.06% | 31 521 | 190 | ||||||||||
| ČKD KUTNÁ HORA | 240.00 | +2.96% | 31 427 | 133 | ||||||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 394.00 | +0.84% | 27 820 | 20 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 340.00 | +3.65% | 27 556 | 84 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 298.00 | +5.52% | 25 960 | 20 | ||||||
| KDYNIUM | 1 650.00 | -8.59% | 24 750 | 15 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | +4.34% | 24 600 | 10 | ||||||
| VÍTKOVICE | 10.30 | +8.42% | 22 135 | 2 149 | ||||||||||
| PSVS | 880.00 | -1.12% | 22 000 | 25 | ||||||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 051.00 | +0.47% | 20 971 | 20 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 410.10 | +0.52% | 19 741 | 14 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 972.80 | +2.48% | 19 728 | 10 | ||||||
| BMT | 271.20 | +0.40% | 17 586 | 65 | ||||||||||
| CEMBRIT MORAVIA | 713.40 | +1.65% | 17 122 | 24 | ||||||||||
| CONCORDIA INV.IF | 201.00 | +2.55% | 16 881 | 84 | ||||||||||
| ŽPSV UH. OSTROH | 512.60 | +9.97% | 15 378 | 30 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 90.00 | -8.99% | 15 300 | 170 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 395.00 | +0.78% | 13 950 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 000.00 | 0.00% | 0 | 0 | 2 285.00 | +1.55% | 13 640 | 6 | ||||||
| MUZO | 3 131.00 | 0.00% | 12 524 | 4 | ||||||||||
| BIOCEL | 560.00 | 0.00% | 11 736 | 21 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 11 520 | 8 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 330 | 105 | ||||||
| VAN LEER OBALY | 1 600.00 | -3.61% | 11 200 | 7 | ||||||||||
| STROJTEX | 234.30 | -9.98% | 10 544 | 45 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | +0.02% | 10 071 | 28 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | 0.00% | 1 395 | 9 | 185.10 | -0.59% | 9 432 | 53 | ||||||
| VOD.A KAN.NÁCHOD | 181.00 | 0.00% | 9 050 | 50 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 77.20 | -10.02% | 8 822 | 107 | ||||||
| LÁZNĚ PODĚBRADY | 585.00 | -2.66% | 8 775 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 510.10 | +1.79% | 8 101 | 16 | ||||||||||
| MOTORPAL | 319.00 | +3.03% | 7 975 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.20 | +1.55% | 7 780 | 70 | ||||||||||
| INTERHOTEL OLYMPIK | 512.00 | -0.58% | 7 668 | 15 | ||||||||||
| ||||||||||||||
