Top number of shares per day, The Prague Stock Exchange dne 4.4.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2002  9.4.2002  8.4.2002  5.4.2002 4.4.2002

The Prague Sotck Exchange and RM-System - daily results - 4.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	665.00	0.00%	133 000	200	651.10	-0.15%	107 534	165
HZL ČMHB 8,20/04	106.05	0.00%	1 236 264	108	7 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	3 500.00	0.00%	315 000	90	4 124.50	+3.11%	0	0
ENERGOAQUA	369.00	+1.93%	23 247	63	506.00	+1.74%	0	0
ZLATÝ IF KVANTO	435.00	-1.14%	15 660	36	425.70	+0.11%	4 257	10
TOMA	108.00	0.00%	1 512	14	106.30	+0.18%	744	7
TŘINECKÉ ŽELEZÁRNY	155.00	0.00%	1 395	9	185.10	-0.59%	9 432	53
FINOP HOLDING	485.00	0.00%	0	0	541.00	0.00%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	207.00	0.00%	0	0
EUROVIA CS	840.00	0.00%	0	0	898.00	+4.41%	0	0
ETA	89.59	-4.99%	0	0	96.60	-0.51%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.10	0.00%	361	12
ČESKÝ UPF	1 351.00	0.00%	0	0	1 394.00	+0.84%	27 820	20
ČESKÁ ZBROJOVKA	350.00	0.00%	0	0	360.10	+0.02%	10 071	28
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›