The Prague Stock Exchange and RM-System - daily results dne 4.4.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2002  9.4.2002  8.4.2002  5.4.2002 4.4.2002

The Prague Sotck Exchange and RM-System - daily results - 4.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	44.65	-5.00%	0	0	41.50	-1.65%	2 151	52
ETA	89.59	-4.99%	0	0	96.60	-0.51%	0	0
ZLATÝ IF KVANTO	435.00	-1.14%	15 660	36	425.70	+0.11%	4 257	10
O2 C.R.	311.30	-0.80%	104 938 220	336 550	311.70	+0.35%	458 204	1 465
PHILIP MORRIS ČR A	7 431.00	-0.59%	3 665 580	494	8 225.00	-2.08%	832 815	100
OHL ŽS	860.00	0.00%	0	0	630.00	-0.01%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	11 234 792	1 000	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
TEPLÁRNA Č.BUDĚJ.	750.50	0.00%	0	0	577.70	+3.14%	0	0
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	366.60	+3.09%	1 100	3
TEPLÁRNA ÚSTÍ N.L.	286.70	0.00%	0	0	333.30	-4.49%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	840.00	-0.76%	0	0
‹‹ First 60     Next 20 ›