The Prague Stock Exchange and RM-System - daily results dne 4.4.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2003  9.4.2003  8.4.2003  7.4.2003 4.4.2003

The Prague Sotck Exchange and RM-System - daily results - 4.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 826.00	+1.55%	21 407 034	1 991	12 000.00	+4.34%	346 765	29
PRAZSKE SLUZBY	644.90	0.00%	0	0	812.20	-0.03%	68 851	84
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 464.40	+0.02%	4 929	2
SETUZA	242.50	0.00%	0	0	290.00	-4.76%	290	1
SEVEROČESKÉ DOLY	480.00	0.00%	0	0	575.00	+8.40%	216 305	379
SM ENERGETIKA	1 875.00	0.00%	0	0	2 120.00	+0.09%	12 720	6
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 860.10	+0.35%	2 860	1
SM VOD.A KAN.OVA	804.80	0.00%	0	0	900.00	-6.73%	18 002	20
SOKOLOVSKÁ UHELNÁ	350.00	0.00%	0	0	385.00	+7.93%	257 094	670
SPOLANA	44.10	0.00%	0	0	64.20	+0.15%	257	4
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	87.00	-2.24%	261	3
ST.DLUHOP. 2,90/08	100.00	0.00%	312 962 694	31 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	304 800 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	168 030 417	15 000	10 965.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	108 465 139	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	483 848 333	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	122 138 681	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	370 995 028	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	21 154 667	2 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 700.00	0.00%	0	0	1 800.00	+3.83%	21 300	11
‹‹ First 60     ‹ Previous 20 Next 20 ›