The Prague Stock Exchange and RM-System - daily results dne 4.4.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2003  9.4.2003  8.4.2003  7.4.2003 4.4.2003

The Prague Sotck Exchange and RM-System - daily results - 4.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AG7 FOND OPF					1 009.00	0.00%	0	0
AGROSTROJ PELHŘIM.					119.00	0.00%	0	0
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	73.40	+0.13%	881	12
ALIACHEM	7.00	0.00%	0	0	7.80	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
APOLLÓN HOLDING	95.00	0.00%	0	0	91.00	+3.05%	0	0
ARCELORMITTAL	85.00	0.00%	0	0	86.80	+0.34%	8 053	93
ATAS NÁCHOD					405.00	0.00%	0	0
AVIA					24.00	0.00%	0	0
B.G.M. CAPITAL					286.00	+10.00%	0	0
B.G.M. HOLDING					201.00	0.00%	7 236	36
BELAGRA					240.00	0.00%	0	0
BIOPHARM VÚBVL					1 050.00	0.00%	0	0
BMT					450.00	0.00%	0	0
BOHEMIA CRYS.GROUP					200.50	+0.09%	8 945	45
BOHEMIA-LÁZNĚ					601.20	0.00%	0	0
BRISK TÁBOR					495.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					825.70	0.00%	0	0
‹‹ First 60     Next 20 ›