The Prague Stock Exchange and RM-System - daily results dne 4.4.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2003  9.4.2003  8.4.2003  7.4.2003 4.4.2003

The Prague Sotck Exchange and RM-System - daily results - 4.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)	2 240.00	0.00%	0	0	2 900.00	+7.36%	232 000	80
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	383.10	+0.02%	13 792	36
ETA	105.42	0.00%	0	0	160.00	+0.31%	0	0
ENERGOAQUA	500.00	0.00%	0	0	526.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	760.60	-0.06%	20 542	27
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 425.00	0.00%	0	0	2 820.10	+4.30%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	3 100.00	-1.99%	0	0
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 550.00	0.00%	7 650	3
MADETA	397.90	0.00%	0	0	481.80	+0.79%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 913.50	+3.13%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 211.00	+0.15%	0	0
VET ASSETS	65.00	0.00%	0	0	62.30	-0.16%	1 742	28
JUTA	1 834.00	0.00%	0	0
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 460.10	0.00%	0	0
NKT CABLES	740.00	0.00%	0	0	740.00	-4.07%	5 180	7
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	761.00	+1.27%	0	0
PRAŽSKÁ ENERGETIKA	2 000.00	0.00%	0	0	2 475.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 464.40	+0.02%	4 929	2
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 465.00	-0.54%	0	0
‹‹ First 60     Next 20 ›