The Prague Stock Exchange and RM-System - daily results dne 4.4.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.4.2003 9.4.2003 8.4.2003 7.4.2003 4.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 191.10 | +10.00% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 286.00 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 506.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 148.60 | +9.99% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 75.20 | +9.94% | 602 | 8 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 575.00 | +8.40% | 216 305 | 379 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 385.00 | +7.93% | 257 094 | 670 | ||||||
| MJM LITOVEL | 528.40 | +7.83% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 900.00 | +7.36% | 232 000 | 80 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 494.90 | +6.11% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 5 025.00 | +5.78% | 5 025 | 1 | ||||||
| VÍNO MIKULOV | 902.00 | +5.48% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 703.60 | +5.01% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 197.70 | +4.99% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | +4.85% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 98.10 | +4.80% | 49 050 | 500 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.00 | +4.65% | 630 | 7 | ||||||||||
| ŽPSV UH. OSTROH | 972.60 | +4.43% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 365.40 | +4.40% | 0 | 0 | ||||||
| ||||||||||||||
