Lo price, RM System dne 4.4.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.4.2005 7.4.2005 6.4.2005 5.4.2005 4.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 38.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 41.60 | -3.03% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 67.70 | +0.14% | 5 010 | 74 | ||||||||||
| VET ASSETS | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 170 683 | 2 134 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 141.00 | -4.72% | 7 614 | 54 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.00 | +6.53% | 2 175 | 15 | ||||||||||
| UNIPETROL | 147.50 | +2.25% | 223 685 430 | 1 544 703 | 146.50 | +2.44% | 1 021 825 | 7 006 | ||||||
| SPOLANA | 180.06 | -5.00% | 0 | 0 | 171.00 | -5.00% | 36 826 | 206 | ||||||
| STAROROL.PORCELÁN | 191.20 | -9.38% | 765 | 4 | ||||||||||
| JITKA JINDŘ.HRADEC | 246.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 258.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 270.00 | +7.95% | 46 170 | 171 | ||||||||||
| ŠMERAL BRNO | 289.20 | -8.48% | 28 920 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.00 | -0.03% | 1 176 | 4 | ||||||||||
| ||||||||||||||
