The Prague Stock Exchange and RM-System - daily results dne 4.4.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2005  7.4.2005  6.4.2005  5.4.2005 4.4.2005

The Prague Sotck Exchange and RM-System - daily results - 4.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	180.06	-5.00%	0	0	171.00	-5.00%	36 826	206
ČEZ	393.30	-3.03%	1 135 165 799	2 876 133	389.90	-4.41%	3 429 792	8 714
ZENTIVA	854.60	-2.73%	352 548 652	408 019
ERSTE GROUP BANK A	1 203.00	-1.07%	107 473 405	88 988
KOMERČNÍ BANKA	3 261.00	-0.28%	705 227 989	216 158	3 208.70	-4.19%	1 829 876	562
K-T-V INVEST	363.00	0.00%	0	0	515.60	+1.95%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 030.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	815.60	-4.61%	3 262	4
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 700.00	0.00%	0	0	2 595.10	-2.07%	0	0
OKD	946.00	0.00%	0	0	927.00	+0.73%	98 162	106
PARAMO	1 468.00	0.00%	0	0	1 400.00	0.00%	1 400	1
PRAŽSKÁ ENERGETIKA	3 423.00	0.00%	0	0	3 300.10	-2.99%	33 511	10
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 921.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	862.60	0.00%	0	0
UNITED ENERGY	2 198.00	0.00%	0	0	2 360.00	0.00%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 560.00	-4.26%	4 680	3
SM ENERGETIKA	3 840.00	0.00%	0	0	3 755.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 128.10	0.00%	0	0
SETUZA	495.00	0.00%	0	0	511.10	+1.08%	4 090	8
‹‹ First 60     Next 20 ›