The Prague Stock Exchange and RM-System - daily results dne 4.4.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.4.2007 6.4.2007 5.4.2007 4.4.2007 3.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 78.00 | 0.00% | 2 652 | 34 | ||||||||||
PLIVA - LACHEMA | 805.60 | 0.00% | 3 222 | 4 | ||||||||||
PARAMO | 930.00 | 0.00% | 0 | 0 | 933.00 | +1.13% | 4 665 | 5 | ||||||
CUKROVAR VRBÁTKY | 2 700.10 | 0.00% | 5 400 | 2 | ||||||||||
BOHEMIA CRYS.GROUP | 198.00 | 0.00% | 5 940 | 30 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 900.50 | +0.50% | 28 508 | 15 | ||||||||||
ŽPSV UH. OSTROH | 2 950.00 | -8.52% | 44 250 | 15 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | -7.50% | 44 400 | 6 | ||||||
SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 0 | 0 | 317.00 | -0.93% | 48 723 | 153 | ||||||
ČESKÁ SPOŘITELNA | 878.00 | +0.73% | 57 840 | 65 | ||||||||||
TATRA | 168.50 | +1.99% | 246 450 | 1 470 | ||||||||||
ARCELORMITTAL | 3 556.00 | +0.14% | 266 728 | 75 | ||||||||||
VÍTKOVICE | 709.00 | -0.14% | 300 899 | 425 | ||||||||||
AKRO OPF GLOBAL. | 452.00 | -1.00% | 542 400 | 1 200 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 172.40 | 0.00% | 1 053 648 | 6 504 | ||||||
PHILIP MORRIS ČR A | 9 803.00 | +0.02% | 28 731 380 | 2 926 | 9 895.40 | +0.19% | 1 181 848 | 120 | ||||||
UNIPETROL | 238.80 | +0.17% | 108 878 733 | 453 797 | 237.50 | -0.58% | 2 144 749 | 8 972 | ||||||
KOMERČNÍ BANKA | 3 653.00 | -0.30% | 236 809 301 | 64 539 | 3 625.50 | -0.56% | 2 637 907 | 721 | ||||||
O2 C.R. | 579.50 | +3.83% | 992 711 743 | 1 728 528 | 577.20 | +3.44% | 12 879 753 | 22 440 | ||||||
|