The Prague Stock Exchange and RM-System - daily results dne 4.4.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.4.2007 6.4.2007 5.4.2007 4.4.2007 3.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 91.70 | -14.22% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 6.70 | -11.84% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 37.50 | -3.57% | 555 000 | 15 000 | ||||||||||
| ČEZ W SHORT | 8.69 | -3.34% | 405 000 | 45 000 | ||||||||||
| BRENT CRUDE OIL | 101.75 | -1.17% | 604 800 | 6 000 | ||||||||||
| CPI FIM | 3 514.00 | -1.10% | 231 520 507 | 65 325 | ||||||||||
| KOMERČNÍ BANKA | 3 653.00 | -0.30% | 236 809 301 | 64 539 | 3 625.50 | -0.56% | 2 637 907 | 721 | ||||||
| ECM WARRANTS | 1 398.00 | -0.14% | 0 | 0 | ||||||||||
| ECM | 1 990.00 | -0.10% | 33 306 974 | 16 724 | ||||||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 423.00 | +1.68% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 49 036 667 | 5 000 | ||||||||||
| ||||||||||||||
