The Prague Stock Exchange and RM-System - daily results dne 4.4.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.4.2007 6.4.2007 5.4.2007 4.4.2007 3.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +6.43% | 0 | 0 | ||||||
| O2 C.R. | 579.50 | +3.83% | 992 711 743 | 1 728 528 | 577.20 | +3.44% | 12 879 753 | 22 440 | ||||||
| VET ASSETS | 45.10 | 0.00% | 0 | 0 | 47.60 | +2.36% | 0 | 0 | ||||||
| TATRA | 168.50 | +1.99% | 246 450 | 1 470 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 423.00 | +1.68% | 0 | 0 | ||||||
| ČEZ | 961.00 | +1.49% | 1 447 498 756 | 1 509 162 | 957.50 | +1.21% | 22 302 051 | 23 284 | ||||||
| PARAMO | 930.00 | 0.00% | 0 | 0 | 933.00 | +1.13% | 4 665 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 878.00 | +0.73% | 57 840 | 65 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.50 | +0.50% | 28 508 | 15 | ||||||||||
| OHL ŽS | 3 429.70 | +0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 803.00 | +0.02% | 28 731 380 | 2 926 | 9 895.40 | +0.19% | 1 181 848 | 120 | ||||||
| ARCELORMITTAL | 3 556.00 | +0.14% | 266 728 | 75 | ||||||||||
| Holcim (Česko) | 2 703.10 | +0.06% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 547.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 388.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 78.00 | 0.00% | 2 652 | 34 | ||||||||||
| KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
