Hi price, The Prague Stock Exchange dne 4.4.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.4.2008 9.4.2008 8.4.2008 7.4.2008 4.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 14.69 | +0.69% | 60 400 | 4 000 | ||||||||||
| VET ASSETS | 16.74 | 0.00% | 0 | 0 | 17.40 | +5.45% | 9 185 | 534 | ||||||
| AAA AUTO | 19.66 | +1.29% | 186 076 | 9 373 | 20.20 | +2.02% | 192 346 | 9 545 | ||||||
| ERSTE 30,5 TL | 33.70 | -2.03% | 0 | 0 | ||||||||||
| PX 1300 TL | 36.50 | -1.06% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 40.60 | +1.47% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1200 TL | 45.70 | -1.51% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.83 | -0.16% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.60 | +0.74% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 69.91 | +14.23% | 382 100 | 5 500 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RDX 1600 TL | 71.41 | -0.42% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 84.31 | -1.86% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 87.19 | +0.80% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.93 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
