Lo price, RM System dne 4.4.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.4.2011 7.4.2011 6.4.2011 5.4.2011 4.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 26.49 | +1.85% | 705 746 | 26 782 | 26.50 | +0.76% | 727 549 | 27 656 | ||||||
| FAGRON | 82.30 | +2.74% | 0 | 0 | ||||||||||
| ECM | 81.00 | -3.57% | 1 736 919 | 21 439 | 83.10 | -1.07% | 284 525 | 3 432 | ||||||
| BOHEMIA CRYS.GROUP | 85.80 | +4.25% | 1 287 | 15 | ||||||||||
| FORTUNA | 104.42 | -0.08% | 3 668 395 | 35 154 | 105.20 | -0.28% | 583 526 | 5 549 | ||||||
| PX INDEX CERT. | 126.64 | +0.66% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 126.00 | 0.00% | 13 568 | 108 | ||||||||||
| NOKIA CORP. | 151.30 | -1.56% | 302 284 | 1 988 | ||||||||||
| UNIPETROL | 176.68 | +1.54% | 11 599 575 | 66 115 | 176.80 | +0.74% | 399 501 | 2 273 | ||||||
| KITD, v likvidaci | 207.50 | -1.89% | 3 083 339 | 14 620 | 214.00 | -0.41% | 81 934 | 382 | ||||||
| AKRO OPF GLOBAL. | 226.90 | +1.97% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 227.10 | +0.08% | 0 | 0 | ||||||||||
| CPI FIM | 234.00 | +2.18% | 5 964 068 | 25 376 | 234.60 | +2.00% | 1 647 803 | 7 044 | ||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 250.00 | +5.61% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 261.00 | -0.57% | 31 350 | 120 | ||||||||||
| NWR | 292.00 | +2.10% | 196 899 884 | 679 173 | 291.00 | +1.46% | 6 974 934 | 24 083 | ||||||
| NWN | 292.00 | +2.10% | 196 899 884 | 679 173 | 291.00 | +1.46% | 6 974 934 | 24 083 | ||||||
| ||||||||||||||
