Lo price, RM System dne 4.4.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.2011 7.4.2011 6.4.2011 5.4.2011 4.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 301.20 | -3.21% | 6 024 | 20 | ||||||||||
| INTEL CORP. | 339.00 | -3.03% | 1 217 622 | 3 556 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 370.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 374.00 | +2.05% | 22 284 874 | 59 869 | 374.00 | +1.63% | 1 520 538 | 4 088 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 406.90 | -0.27% | 88 756 269 | 218 188 | 407.00 | -0.25% | 647 222 | 1 590 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 432.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 448.00 | +0.04% | 112 210 | 250 | ||||||||||
| PFNONWOVENS | 448.00 | -1.23% | 4 401 520 | 9 819 | 449.90 | -0.02% | 180 583 | 401 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 660.00 | +0.30% | 15 163 | 23 | ||||||||||
| METROSTAV | 690.00 | -5.47% | 32 432 | 47 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | -1.42% | 13 900 | 20 | ||||||
| KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 842.00 | +0.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 880.50 | -0.18% | 102 713 238 | 116 472 | 881.50 | +0.26% | 1 079 612 | 1 225 | ||||||
| ČEZ | 889.70 | +1.81% | 474 249 851 | 537 938 | 889.00 | +1.60% | 5 550 503 | 6 314 | ||||||
| ||||||||||||||
