The Prague Stock Exchange and RM-System - daily results dne 4.4.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.4.2011 7.4.2011 6.4.2011 5.4.2011 4.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 85.80 | +4.25% | 1 287 | 15 | ||||||||||
| ŠMERAL BRNO | 301.20 | -3.21% | 6 024 | 20 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 490.00 | +7.19% | 7 450 | 5 | ||||||
| POŠT.TISK.CENIN | 1 949.00 | +5.03% | 9 745 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 5 502.00 | -8.30% | 11 004 | 2 | ||||||||||
| TATRA | 126.00 | 0.00% | 13 568 | 108 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 380.10 | -0.07% | 13 812 | 10 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | -1.42% | 13 900 | 20 | ||||||
| VÍTKOVICE | 660.00 | +0.30% | 15 163 | 23 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 250.00 | +11.94% | 24 750 | 3 | ||||||
| DEUTSCHE TELEKOM | 261.00 | -0.57% | 31 350 | 120 | ||||||||||
| METROSTAV | 690.00 | -5.47% | 32 432 | 47 | ||||||||||
| KITD, v likvidaci | 207.50 | -1.89% | 3 083 339 | 14 620 | 214.00 | -0.41% | 81 934 | 382 | ||||||
| MICROSOFT CORP. | 448.00 | +0.04% | 112 210 | 250 | ||||||||||
| VIG | 997.60 | +0.56% | 69 980 | 70 | 1 000.00 | -0.49% | 175 400 | 175 | ||||||
| PFNONWOVENS | 448.00 | -1.23% | 4 401 520 | 9 819 | 449.90 | -0.02% | 180 583 | 401 | ||||||
| ECM | 81.00 | -3.57% | 1 736 919 | 21 439 | 83.10 | -1.07% | 284 525 | 3 432 | ||||||
| NOKIA CORP. | 151.30 | -1.56% | 302 284 | 1 988 | ||||||||||
| UNIPETROL | 176.68 | +1.54% | 11 599 575 | 66 115 | 176.80 | +0.74% | 399 501 | 2 273 | ||||||
| VOLKSWAGEN AG | 2 687.00 | +1.78% | 534 682 | 200 | ||||||||||
| ||||||||||||||
