The Prague Stock Exchange and RM-System - daily results dne 4.4.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.4.2012 6.4.2012 5.4.2012 4.4.2012 3.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.59 | +0.51% | 102 399 | 5 381 | 19.00 | -2.06% | 74 620 | 3 900 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 226.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.10 | -0.40% | 3 332 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.42 | +0.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 939.00 | +2.40% | 46 670 | 50 | ||||||||||
| BRENT TL | 171.52 | +0.63% | 0 | 0 | ||||||||||
| BRENT TL+ | 156.24 | +0.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 72.33 | +4.25% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 413.80 | -2.82% | 0 | 0 | ||||||||||
| CECEXT | 257.70 | -1.45% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 290.50 | -1.66% | 0 | 0 | ||||||||||
| CEETX TL 800 | 105.10 | -5.02% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 142.70 | -2.59% | 12 887 898 | 90 619 | 142.00 | -1.39% | 793 061 | 5 592 | ||||||
| ||||||||||||||
