The Prague Stock Exchange and RM-System - daily results dne 4.4.2013
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
10.4.2013 9.4.2013 8.4.2013 5.4.2013 4.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 264.50 | +22.68% | 8 729 | 33 | ||||||||||
FAGRON | 72.40 | +15.84% | 0 | 0 | ||||||||||
NOKIA CORP. | 66.20 | +3.92% | 494 326 | 7 426 | ||||||||||
ŽPSV UH. OSTROH | 2 400.00 | +3.89% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 223.20 | +1.45% | 70 741 | 317 | ||||||||||
AAA AUTO | 23.10 | +0.22% | 900 903 | 38 922 | 23.30 | +1.30% | 375 539 | 16 216 | ||||||
ERSTE GROUP BANK A | 577.50 | -0.29% | 71 696 259 | 123 469 | 581.50 | +0.78% | 1 148 754 | 1 978 | ||||||
UNIPETROL | 172.00 | 0.00% | 3 190 592 | 18 554 | 170.00 | +0.59% | 23 112 | 135 | ||||||
PHILIP MORRIS ČR A | 11 750.00 | -0.42% | 21 947 149 | 1 855 | 11 849.00 | +0.59% | 1 832 255 | 155 | ||||||
AKRO OPF PROG.SPOL | 594.30 | +0.54% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 822.70 | +0.46% | 53 341 | 14 | ||||||||||
CPI FIM | 53.25 | -0.37% | 608 778 | 11 449 | 53.00 | +0.38% | 138 206 | 2 566 | ||||||
ČESKÁ SPOŘITELNA | 832.20 | +0.01% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 26.00 | 0.00% | 27 756 | 1 091 | ||||||||||
TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|