The Prague Stock Exchange and RM-System - daily results dne 4.4.2024
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.4.2024 9.4.2024 8.4.2024 5.4.2024 4.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 161.40 | -0.37% | 323 | 2 | ||||||||||
| EB BMW TL05 | 143.18 | +5.98% | 431 | 3 | ||||||||||
| EB CEZ TL13 | 21.37 | +0.94% | 1 074 | 50 | ||||||||||
| E.ON | 323.45 | +1.22% | 1 283 | 4 | ||||||||||
| mmcité a.s. | 238.00 | +0.85% | 1 646 | 7 | 238.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 351.60 | +0.83% | 1 758 | 5 | ||||||||||
| HARDWARIO | 12.20 | +5.17% | 3 006 | 246 | ||||||||||
| EB S&P 500 TL04 | 308.94 | +1.12% | 3 064 | 10 | ||||||||||
| RMS MEZZANINE | 1.09 | -31.45% | 3 946 | 3 620 | 1.80 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 204.40 | 0.00% | 4 292 | 21 | ||||||||||
| EMAN | 63.00 | -1.56% | 6 308 | 100 | 64.00 | +1.58% | 216 423 | 3 401 | ||||||
| SKANSKA | 438.20 | +4.61% | 6 573 | 15 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 6 980 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 122.00 | 0.00% | 7 198 | 59 | ||||||||||
| EB CEZ TL12 | 60.32 | +0.33% | 9 667 | 160 | ||||||||||
| EB VOW TL04 | 219.37 | +3.63% | 10 759 | 50 | ||||||||||
| VOESTALPINE | 671.40 | +2.82% | 13 428 | 20 | ||||||||||
| OMV | 1 125.00 | -0.88% | 16 875 | 15 | ||||||||||
| EB SAP TL03 | 252.41 | -0.69% | 20 216 | 80 | ||||||||||
| TMR | 520.00 | +1.96% | 20 800 | 40 | ||||||||||
| ||||||||||||||
