Top volume, The Prague Stock Exchange dne 4.4.2024
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.4.2024 9.4.2024 8.4.2024 5.4.2024 4.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 855.00 | +0.65% | 101 492 998 | 119 209 | 852.00 | +0.77% | 2 965 753 | 3 488 | ||||||
| ČEZ | 835.50 | +1.21% | 75 099 850 | 90 533 | 831.00 | +0.24% | 3 164 540 | 3 812 | ||||||
| ERSTE GROUP BANK A | 1 066.00 | +0.95% | 62 765 069 | 58 971 | 1 068.00 | +0.75% | 3 390 253 | 3 197 | ||||||
| COLT CZ GROUP SE | 614.00 | -0.65% | 23 539 431 | 38 220 | 613.00 | -0.32% | 39 797 | 65 | ||||||
| MONETA MONEY BANK | 101.40 | +0.40% | 20 861 917 | 205 438 | 102.00 | +0.79% | 182 276 | 1 794 | ||||||
| J&T ARCH INV CZK H | 1.55 | 0.00% | 19 824 171 | 12 789 788 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.97 | -0.01% | 6 916 903 | 677 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | +0.48% | 6 524 906 | 631 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.38% | 5 500 320 | 348 | 15 860.00 | +0.38% | 491 280 | 31 | ||||||
| DR. MAX 8,50/28 | 106.50 | +0.09% | 5 069 727 | 465 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.99 | -0.01% | 3 025 512 | 288 | ||||||||||
| JTEF CZKII 5,25/25 | 97.38 | +0.39% | 2 932 338 | 1 | ||||||||||
| VIG | 736.00 | -0.27% | 2 363 115 | 3 200 | 739.00 | +0.95% | 114 020 | 155 | ||||||
| J&T ARCH INV EUR H | 1.40 | 0.00% | 1 750 823 | 1 250 588 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.00 | -0.58% | 623 942 | 60 | ||||||||||
| J&T FG 7,5% PERP | 100.15 | +0.65% | 600 900 | 6 | ||||||||||
| SAB FINANCE | 1 060.00 | -1.85% | 581 940 | 549 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 432 596 | 41 | ||||||||||
| KOFOLA CS | 269.00 | 0.00% | 398 069 | 1 477 | 272.00 | +0.36% | 159 680 | 590 | ||||||
| PRIMOCO UAV SE | 895.00 | +0.56% | 358 965 | 403 | ||||||||||
| ||||||||||||||
