Top volume, RM System dne 4.4.2024
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
10.4.2024 9.4.2024 8.4.2024 5.4.2024 4.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 1 066.00 | +0.95% | 62 765 069 | 58 971 | 1 068.00 | +0.75% | 3 390 253 | 3 197 | ||||||
ČEZ | 835.50 | +1.21% | 75 099 850 | 90 533 | 831.00 | +0.24% | 3 164 540 | 3 812 | ||||||
KOMERČNÍ BANKA | 855.00 | +0.65% | 101 492 998 | 119 209 | 852.00 | +0.77% | 2 965 753 | 3 488 | ||||||
FIO BANKA 5,00/27 | 10 029.00 | +0.08% | 1 353 222 | 135 | ||||||||||
VOLKSWAGEN AG | 3 768.00 | +2.95% | 554 156 | 148 | ||||||||||
PHILIP MORRIS ČR A | 15 800.00 | -0.38% | 5 500 320 | 348 | 15 860.00 | +0.38% | 491 280 | 31 | ||||||
EMAN | 63.00 | -1.56% | 6 308 | 100 | 64.00 | +1.58% | 216 423 | 3 401 | ||||||
META PLATFORMS | 11 966.00 | +3.54% | 212 570 | 18 | ||||||||||
MONETA MONEY BANK | 101.40 | +0.40% | 20 861 917 | 205 438 | 102.00 | +0.79% | 182 276 | 1 794 | ||||||
KOFOLA CS | 269.00 | 0.00% | 398 069 | 1 477 | 272.00 | +0.36% | 159 680 | 590 | ||||||
MICROSOFT CORP. | 9 834.00 | -0.63% | 147 510 | 15 | ||||||||||
INTEL CORP. | 960.00 | -1.84% | 135 540 | 142 | ||||||||||
VIG | 736.00 | -0.27% | 2 363 115 | 3 200 | 739.00 | +0.95% | 114 020 | 155 | ||||||
DEUTSCHE BANK AG | 379.90 | +1.31% | 99 458 | 262 | 379.00 | +2.43% | 83 298 | 220 | ||||||
CPI FIM | 14.80 | 0.00% | 67 954 | 4 655 | ||||||||||
MCDONALDS CORP. | 6 460.00 | -1.16% | 64 660 | 10 | ||||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | -13.79% | 63 160 | 30 | ||||||||||
PILULKA LÉKÁRNY | 205.00 | 0.00% | 116 128 | 564 | 205.00 | -0.48% | 62 340 | 300 | ||||||
APPLE INC. | 4 299.00 | +6.67% | 54 004 | 13 | ||||||||||
COLT CZ GROUP SE | 614.00 | -0.65% | 23 539 431 | 38 220 | 613.00 | -0.32% | 39 797 | 65 | ||||||
|