The Prague Stock Exchange and RM-System - daily results dne 4.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.4.2024 9.4.2024 8.4.2024 5.4.2024 4.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 97.38 | +0.39% | 2 932 338 | 1 | ||||||||||
| FACC | 161.40 | -0.37% | 323 | 2 | ||||||||||
| EB BMW TL05 | 143.18 | +5.98% | 431 | 3 | ||||||||||
| E.ON | 323.45 | +1.22% | 1 283 | 4 | ||||||||||
| KGHM POLSKA-MIEDZ | 351.60 | +0.83% | 1 758 | 5 | ||||||||||
| J&T FG 7,5% PERP | 100.15 | +0.65% | 600 900 | 6 | ||||||||||
| EPH 4,50/25 | 98.00 | 0.00% | 68 784 | 7 | ||||||||||
| mmcité a.s. | 238.00 | +0.85% | 1 646 | 7 | 238.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 700.00 | 0.00% | 6 980 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL04 | 308.94 | +1.12% | 3 064 | 10 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 137 266 | 13 | ||||||||||
| SKANSKA | 438.20 | +4.61% | 6 573 | 15 | ||||||||||
| OMV | 1 125.00 | -0.88% | 16 875 | 15 | ||||||||||
| VOESTALPINE | 671.40 | +2.82% | 13 428 | 20 | ||||||||||
| UNIQA INS | 204.40 | 0.00% | 4 292 | 21 | ||||||||||
| VOLKSWAGEN | 3 200.00 | +1.96% | 88 997 | 28 | ||||||||||
| SHELL | 811.00 | +1.25% | 24 330 | 30 | ||||||||||
| TMR | 520.00 | +1.96% | 20 800 | 40 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 432 596 | 41 | ||||||||||
| EB CEZ TL13 | 21.37 | +0.94% | 1 074 | 50 | ||||||||||
| ||||||||||||||
