The Prague Stock Exchange and RM-System - daily results dne 4.4.2024

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2024  9.4.2024  8.4.2024  5.4.2024 4.4.2024

The Prague Sotck Exchange and RM-System - daily results - 4.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL07	14.93	+10.51%	0	0
EB VOLKSWAGEN TL06	117.35	+7.19%	0	0
EB BMW TL05	143.18	+5.98%	431	3
FOOTSHOP	76.00	+5.56%	37 800	500
EB MERCEDES TL01	72.62	+5.34%	0	0
HARDWARIO	12.20	+5.17%	3 006	246
SKANSKA	438.20	+4.61%	6 573	15
EB BMW TL03	212.91	+3.88%	0	0
EB LUFTHANSA TL03	12.33	+3.79%	0	0
EB RWE TL01	64.11	+3.67%	0	0
EB VOW TL04	219.37	+3.63%	10 759	50
EB WTI TS22	319.20	+3.40%	204 262	630
EB HENKEL TS01	53.14	+3.35%	0	0
EB EGB TL15	36.46	+3.32%	144 200	4 000
VOESTALPINE	671.40	+2.82%	13 428	20
EB EURCZK TS20	19.49	+2.58%	0	0
EB KOM TL13	26.42	+2.52%	0	0
EB INFINEON TL04	27.51	+2.38%	54 120	2 000
EB EGB TL14	50.00	+2.35%	0	0
EB MONETA TL07	30.75	+1.99%	0	0
‹‹ First 60     Next 20 ›