Hi price, The Prague Stock Exchange dne 4.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 13.86 | -493.00% | 18 295 | 1 320 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 19.84 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.90 | +495.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 20.00 | 0.00% | 20 | 1 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 21.30 | -499.00% | 426 | 20 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 22.90 | -497.00% | 458 | 20 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 23.53 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 23.62 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 23.73 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 23.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 24.00 | -373.00% | 48 | 2 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 24.00 | -380.00% | 288 | 12 | -4.00% | 0 | 0 | |||||||
| TECHNOMAX | 25.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 25.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 27.24 | -498.00% | 1 852 | 68 | 28.00 | +4.00% | 1 092 | 39 | ||||||
| ÚSTAV NEROST.SUR. | 27.32 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 28.93 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 29.57 | -498.00% | 917 | 31 | 29.00 | +7.00% | 638 | 22 | ||||||
| ZEM.POD.ALBRECHT. | 30.13 | +498.00% | 633 | 21 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 31.24 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
