Hi price, The Prague Stock Exchange dne 4.5.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 13.86 | -493.00% | 18 295 | 1 320 | 0.00% | 0 | 0 | |||||||
ZEVETA | 19.84 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.90 | +495.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 20.00 | 0.00% | 20 | 1 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 21.30 | -499.00% | 426 | 20 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 22.90 | -497.00% | 458 | 20 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 23.53 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 23.62 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 23.73 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 23.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 24.00 | -380.00% | 288 | 12 | -4.00% | 0 | 0 | |||||||
TECHNOCOM | 24.00 | -373.00% | 48 | 2 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 25.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 25.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 27.24 | -498.00% | 1 852 | 68 | 28.00 | +4.00% | 1 092 | 39 | ||||||
ÚSTAV NEROST.SUR. | 27.32 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 28.93 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 29.57 | -498.00% | 917 | 31 | 29.00 | +7.00% | 638 | 22 | ||||||
ZEM.POD.ALBRECHT. | 30.13 | +498.00% | 633 | 21 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 31.24 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KOVOPODNIK | 32.00 | +409.00% | 224 | 7 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 32.01 | -352.00% | 3 105 | 97 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 34.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAO PRAHA | 35.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 35.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 35.85 | +497.00% | 4 302 | 120 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 36.00 | +324.00% | 6 480 | 180 | 38.00 | -5.00% | 1 368 | 36 | ||||||
VČ CHOVATEL.SERVIS | 36.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 37.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 37.99 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 38.27 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LIBERTA | 38.50 | +499.00% | 578 | 15 | -9.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 39.00 | 0.00% | 585 | 15 | +3.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 39.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 40.00 | +50.00% | 5 760 | 144 | 37.50 | -1.00% | 675 | 18 | ||||||
CHIRANA MODŘANY | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 40.45 | +498.00% | 0 | 0 | 51.00 | -9.00% | 918 | 18 | ||||||
BIOMA DŘEVOHOSTICE | 40.45 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TEREOS TTD | 40.56 | -498.00% | 7 301 | 180 | 45.00 | 0.00% | 5 175 | 115 | ||||||
VITKA BRNĚNEC | 40.63 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | -122.00% | 984 | 24 | +3.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 41.00 | -288.00% | 11 890 | 290 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 123 | 3 | 43.00 | 0.00% | 1 032 | 24 | ||||||
STAV. VÝROBA PRAHA | 41.00 | 0.00% | 1 476 | 36 | -9.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 41.06 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 41.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 42.00 | +427.00% | 5 208 | 124 | 0.00% | 0 | 0 | |||||||
STAV.PODNIK | 42.73 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 42.81 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 42.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 42.95 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 44.08 | -500.00% | 617 | 14 | +9.00% | 0 | 0 | |||||||
LABIT | 44.12 | -499.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 44.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 45.00 | 0.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 45.13 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 45.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 45.50 | +498.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
|