Hi price, The Prague Stock Exchange dne 4.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPODNIK | 32.00 | +409.00% | 224 | 7 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 32.01 | -352.00% | 3 105 | 97 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 34.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 35.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 35.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 35.85 | +497.00% | 4 302 | 120 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 36.00 | +324.00% | 6 480 | 180 | 38.00 | -5.00% | 1 368 | 36 | ||||||
| VČ CHOVATEL.SERVIS | 36.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 37.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 37.99 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 38.27 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LIBERTA | 38.50 | +499.00% | 578 | 15 | -9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 39.00 | 0.00% | 585 | 15 | +3.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 39.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | +50.00% | 5 760 | 144 | 37.50 | -1.00% | 675 | 18 | ||||||
| CHIRANA MODŘANY | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 40.45 | +498.00% | 0 | 0 | 51.00 | -9.00% | 918 | 18 | ||||||
| BIOMA DŘEVOHOSTICE | 40.45 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEREOS TTD | 40.56 | -498.00% | 7 301 | 180 | 45.00 | 0.00% | 5 175 | 115 | ||||||
| VITKA BRNĚNEC | 40.63 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
