The Prague Stock Exchange and RM-System - daily results dne 4.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ.SBĚRNÉ SUROV. | 492.00 | +490.00% | 8 364 | 17 | +49.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 825.00 | +73.00% | 4 125 | 5 | +29.00% | 0 | 0 | |||||||
| LABIT | 44.12 | -499.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| LESY KÁCOV | 140.37 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 140.00 | 0.00% | 23 520 | 168 | +18.00% | 0 | 0 | |||||||
| MILETA | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| AGRODAT | 175.75 | -500.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| DESNÁ | 382.00 | +494.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 51.00 | +391.00% | 2 142 | 42 | +10.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 133.36 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 371.00 | 0.00% | 3 710 | 10 | 284.00 | +10.00% | 2 840 | 10 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 174.19 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 240.00 | 0.00% | 13 920 | 58 | +10.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 152.56 | +499.00% | 16 019 | 105 | +10.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 177.00 | +10.00% | 7 080 | 40 | ||||||||||
| LCS BUS. CENTRE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HOTEL INTERNAT.BRN | 216.00 | -484.00% | 2 160 | 10 | +10.00% | 0 | 0 | |||||||
| BIOSTER. | 0 | 0 | 400.00 | +10.00% | 20 802 | 52 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| RAAB KARCH.STAVIVA | 125.61 | +499.00% | 5 276 | 42 | 146.00 | +10.00% | 1 168 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 950.00 | -500.00% | 0 | 0 | 852.00 | +10.00% | 17 040 | 20 | ||||||
| VODNÍ ZDROJE | 88.00 | -321.00% | 704 | 8 | +10.00% | 0 | 0 | |||||||
| ALBATROS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PRIESSNITZOVY LÁZ. | 335.00 | -482.00% | 2 345 | 7 | +10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 146.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 23.53 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF MINVEST | +10.00% | 0 | 0 | |||||||||||
| SIDIA | 209.00 | -456.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | 165.00 | +10.00% | 165 | 1 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 45.99 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 116.82 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUHOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PEKÁRNA ŽATEC | 826.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIK IF PRAHA | +10.00% | 0 | 0 | |||||||||||
| ENERGOSTROJ. PARD. | 250.00 | 0.00% | 1 500 | 6 | +10.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VINOVA MUTĚNICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MAGNET | 101.00 | 0.00% | 4 444 | 44 | 100.00 | +10.00% | 400 | 4 | ||||||
| FIO IF | +10.00% | 0 | 0 | |||||||||||
| CINEMART | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| FRIGOTRANS PRAHA | 1 060.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 86.45 | -500.00% | 5 360 | 62 | +10.00% | 0 | 0 | |||||||
| STAMEDOP | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HOTELOVÝ PORCEL.KV | 143.87 | -499.00% | 0 | 0 | 231.00 | +10.00% | 1 848 | 8 | ||||||
| IF ČEMONIF | +10.00% | 0 | 0 | |||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ASTRA SERVIS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JEMČA | 798.00 | -500.00% | 1 596 | 2 | +10.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 96.00 | +272.00% | 21 312 | 222 | 75.00 | +9.00% | 7 500 | 100 | ||||||
| AGROMA OSTRAVA | +9.00% | 0 | 0 | |||||||||||
| LES. ZÁV.KARLOVICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ZETES | 300.00 | +135.00% | 141 000 | 470 | 285.00 | +9.00% | 57 000 | 200 | ||||||
| PEKÁRNY CUKRÁRNY | 610.00 | +166.00% | 5 490 | 9 | 574.50 | +9.00% | 2 298 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 933.00 | +494.00% | 21 459 | 23 | +9.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 85.42 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BMT | 44.08 | -500.00% | 617 | 14 | +9.00% | 0 | 0 | |||||||
| LARM | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ||||||||||||||
