The Prague Stock Exchange and RM-System - daily results dne 4.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 125.61 | +499.00% | 5 276 | 42 | 146.00 | +10.00% | 1 168 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 950.00 | -500.00% | 0 | 0 | 852.00 | +10.00% | 17 040 | 20 | ||||||
| VODNÍ ZDROJE | 88.00 | -321.00% | 704 | 8 | +10.00% | 0 | 0 | |||||||
| ALBATROS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PRIESSNITZOVY LÁZ. | 335.00 | -482.00% | 2 345 | 7 | +10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 146.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF MINVEST | +10.00% | 0 | 0 | |||||||||||
| STAVOMONTÁŽE KV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 23.53 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIDIA | 209.00 | -456.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | 165.00 | +10.00% | 165 | 1 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 45.99 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 116.82 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUHOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AGROPROJEKT PARD. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PEKÁRNA ŽATEC | 826.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIK IF PRAHA | +10.00% | 0 | 0 | |||||||||||
| ENERGOSTROJ. PARD. | 250.00 | 0.00% | 1 500 | 6 | +10.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
