Top volume, The Prague Stock Exchange dne 4.5.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.5.1998 6.5.1998 5.5.1998 4.5.1998 30.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 755.00 | -3.82% | 943 750 | 1 250 | 742.20 | -4.51% | 591 929 | 787 | ||||||
| PRAŽSKÉ PIVOVARY | 89.00 | +2.06% | 904 507 | 10 163 | 85.30 | +0.66% | 26 356 | 307 | ||||||
| SPIF VŠEOBECNÝ | 70.10 | +0.14% | 838 747 | 11 965 | 69.00 | -0.18% | 134 281 | 1 952 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 868.00 | +0.57% | 805 504 | 928 | 852.60 | -0.43% | 225 506 | 265 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +1.01% | 725 000 | 290 | 2 450.10 | +1.12% | 50 761 | 21 | ||||||
| RAKO | 1 350.00 | 0.00% | 681 750 | 505 | 1 305.00 | -0.43% | 78 282 | 60 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 175.00 | +0.57% | 508 025 | 2 903 | 160.00 | -0.94% | 86 619 | 519 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | -0.38% | 490 100 | 377 | 1 356.80 | -3.10% | 31 200 | 23 | ||||||
| ČEZ 2 | 789.00 | -0.75% | 473 400 | 600 | 780.10 | -0.38% | 131 268 | 168 | ||||||
| PHILIP MORRIS ČR A | 8 560.00 | -1.04% | 470 800 | 55 | 8 850.00 | +3.34% | 69 090 | 8 | ||||||
| PODNIKAT.TRŽNÍ PF | 116.50 | -1.85% | 430 584 | 3 696 | 114.00 | -2.11% | 536 210 | 4 679 | ||||||
| ARCELORMITTAL | 372.00 | -0.80% | 404 105 | 1 085 | 361.00 | -0.29% | 140 438 | 382 | ||||||
| SČ ENERGETIKA | 2 235.00 | -0.88% | 384 420 | 172 | 2 276.10 | +0.08% | 38 694 | 17 | ||||||
| ČESKÉ RADIOKOMUN. | 5 800.00 | +0.65% | 353 800 | 61 | 5 594.70 | +1.45% | 176 225 | 31 | ||||||
| KVANTO IPF | 353.00 | -0.28% | 353 000 | 1 000 | 345.00 | -1.16% | 157 230 | 455 | ||||||
| ČOKOLÁDOVNY | 5 130.00 | -2.28% | 343 710 | 67 | 4 801.00 | -3.56% | 178 130 | 36 | ||||||
| PF IKS KB PLUS | 200.00 | -0.99% | 310 000 | 1 550 | 200.00 | +0.29% | 294 242 | 1 466 | ||||||
| ČESKÝ UPF | 822.00 | -3.85% | 308 250 | 375 | 814.00 | -2.68% | 234 037 | 287 | ||||||
| JM ENERGETIKA | 1 832.00 | -0.54% | 282 128 | 154 | 1 850.00 | -0.92% | 66 277 | 36 | ||||||
| ZLATÝ IF KVANTO | 296.00 | -1.33% | 266 400 | 900 | 293.10 | -1.95% | 214 819 | 734 | ||||||
| ||||||||||||||
