The Prague Stock Exchange and RM-System - daily results dne 4.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.1998 6.5.1998 5.5.1998 4.5.1998 30.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORNOLIT | 0.00 | -9.94% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 561.00 | -4.91% | 2 244 | 4 | 481.00 | -9.92% | 4 810 | 10 | ||||||
| FTL PROSTĚJOV | 0.00 | -9.91% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | -9.91% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 450.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 489.10 | -9.89% | 4 402 | 9 | ||||||||||
| KINOTECHNIKA PRAHA | 0.00 | -9.89% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 505.00 | -9.84% | 5 050 | 10 | ||||||||||
| HOTEL JALTA PRAHA | 568.00 | -9.84% | 1 704 | 3 | ||||||||||
| VENNUS | 0.00 | -9.78% | 0 | 0 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 174.40 | -0.34% | 20 056 | 115 | 162.00 | -9.78% | 2 430 | 15 | ||||||
| ŠTERNBERSKÉ LESY | 0.00 | -9.72% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 0.00 | -9.67% | 0 | 0 | ||||||||||
| ZAT | 0.00 | -9.65% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 950.00 | -9.52% | 1 900 | 2 | ||||||||||
| BRANO | 178.00 | -9.39% | 168 354 | 942 | ||||||||||
| LESY PELHŘIMOV | 0.00 | -9.37% | 0 | 0 | ||||||||||
| ČSAD SLANÝ | 0.00 | -9.25% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 0.00 | -9.25% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | -9.19% | 0 | 0 | ||||||||||
| ||||||||||||||
