Top number of shares per day, RM System dne 4.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | -0.60% | 90 000 | 50 | 1 795.20 | -0.27% | 218 708 756 | 121 505 | ||||||
| VÝCHODOČESKÁ CUKER | 2.40 | +9.09% | 273 583 | 113 993 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 19 500 | 30 000 | ||||||||||
| UNIPETROL | 59.29 | -2.94% | 38 848 253 | 649 020 | 59.20 | -2.14% | 1 532 656 | 25 606 | ||||||
| IPS SKANSKA | 133.10 | -0.23% | 39 343 576 | 280 810 | 135.40 | +0.89% | 2 826 136 | 19 817 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 8 270 | 18 800 | ||||||||||
| ČEZ | 116.25 | -0.29% | 90 264 179 | 778 771 | 115.20 | -0.51% | 1 278 429 | 11 174 | ||||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 525.20 | -2.74% | 5 117 956 | 10 225 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.90 | +9.52% | 41 845 | 6 437 | ||||||
| LESY Č. RUDOLEC | 55.50 | 0.00% | 304 300 | 6 086 | ||||||||||
| IP BANKA | 88.01 | -2.75% | 4 770 007 | 54 785 | 87.20 | -1.02% | 438 814 | 4 988 | ||||||
| FERONA | 155.10 | +3.33% | 635 486 | 4 277 | ||||||||||
| 1.IF ŽIVNOBANKA | 671.00 | 0.00% | 50 325 | 75 | 667.00 | +5.65% | 2 620 412 | 3 835 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 490.00 | -4.87% | 1 787 880 | 3 252 | ||||||
| SOKOLOVSKÁ UHELNÁ | 197.00 | 0.00% | 0 | 0 | 175.50 | -5.18% | 532 379 | 2 663 | ||||||
| ČESKÁ SPOŘITELNA | 209.50 | -1.59% | 43 430 139 | 204 308 | 211.00 | -1.58% | 559 879 | 2 648 | ||||||
| ARKUS | 85.20 | 0.00% | 204 984 | 2 220 | ||||||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 54.10 | -2.34% | 133 382 | 2 202 | ||||||
| RIF | 1 490.00 | +0.06% | 2 002 369 | 1 347 | 1 481.50 | -0.10% | 2 903 724 | 1 961 | ||||||
| DEZA | 335.30 | 0.00% | 0 | 0 | 336.50 | -0.38% | 612 638 | 1 802 | ||||||
| HARVARD.PRŮM.HOLD. | 96.80 | -0.61% | 163 614 | 1 676 | ||||||||||
| O2 C.R. | 744.30 | +0.06% | 282 394 284 | 379 636 | 737.60 | -1.36% | 878 725 | 1 187 | ||||||
| KOMERČNÍ BANKA IF | 889.00 | +1.02% | 1 021 004 | 1 160 | 874.40 | +0.02% | 840 483 | 961 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 81.90 | +5.00% | 0 | 0 | 85.00 | -0.11% | 73 967 | 874 | ||||||
| SG - INDUSTRY | 25.10 | +0.40% | 2 510 | 100 | 25.30 | +1.20% | 19 638 | 780 | ||||||
| KOMERČNÍ BANKA | 920.60 | -0.21% | 67 779 000 | 72 642 | 920.00 | +0.38% | 648 620 | 708 | ||||||
| DKF HOLDING | 14.00 | 0.00% | 9 814 | 701 | ||||||||||
| VÍTKOVICE | 20.81 | -4.97% | 0 | 0 | 21.50 | +7.50% | 13 778 | 671 | ||||||
| ŠKODA | 95.00 | 0.00% | 0 | 0 | 93.00 | +3.91% | 55 016 | 600 | ||||||
| SVIT ZLÍN | 37.20 | 0.00% | 14 880 | 400 | 37.00 | -0.53% | 20 056 | 542 | ||||||
| BENAR | 41.00 | +2.50% | 20 765 | 507 | ||||||||||
| CZ 92/91 | 18.00 | 0.00% | 7 200 | 400 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 60 000 | 200 | 296.60 | +2.09% | 122 683 | 398 | ||||||
| AGROSTROJ PELHŘIM. | 67.20 | +0.14% | 25 763 | 381 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 166.00 | -1.60% | 46 640 | 40 | 1 176.70 | +0.25% | 440 503 | 371 | ||||||
| ČKD PRAHA HOLDING | 27.00 | -4.62% | 2 700 | 100 | 25.10 | -3.46% | 9 036 | 360 | ||||||
| AKRO OPF PROG.SPOL | 45.90 | +1.54% | 15 431 | 336 | ||||||||||
| SBĚRNÉ SUROV. ČB | 60.00 | 0.00% | 20 040 | 334 | ||||||||||
| P.I.F. | 865.00 | -1.14% | 241 335 | 279 | 857.00 | +0.93% | 283 008 | 331 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 57.40 | -5.12% | 19 100 | 320 | ||||||||||
| SPIF VŠEOBECNÝ | 97.40 | +0.20% | 14 610 | 150 | 96.30 | +0.73% | 29 650 | 308 | ||||||
| TATRA | 65.50 | 0.00% | 0 | 0 | 62.70 | -7.79% | 20 663 | 303 | ||||||
| PPF INVEST.HOLDING | 490.00 | -0.40% | 14 700 | 30 | 497.00 | +0.75% | 139 005 | 278 | ||||||
| ZLATÝ IF KVANTO | 427.90 | +0.44% | 51 330 | 120 | 427.00 | -0.23% | 115 357 | 270 | ||||||
| KVANTO IPF | 506.00 | 0.00% | 53 130 | 105 | 505.20 | -0.05% | 135 605 | 269 | ||||||
| OKD | 102.42 | 0.00% | 0 | 0 | 83.10 | +0.12% | 22 709 | 266 | ||||||
| IF BOHATSTVÍ | 1 480.00 | -3.89% | 698 490 | 465 | 1 531.00 | -0.58% | 388 265 | 252 | ||||||
| AGB IF II | 279.30 | +1.12% | 65 334 | 241 | ||||||||||
| FAGRON | 17.40 | -1.13% | 4 176 | 240 | ||||||||||
| ZLATÝ UPF | 103.00 | +1.67% | 23 928 | 235 | ||||||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 23.00 | +6.97% | 5 001 | 232 | ||||||
| ŽIVNOBANKA-PODÍL.F | 640.30 | +0.53% | 2 561 | 4 | 640.10 | +0.48% | 147 696 | 231 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 28.80 | -4.00% | 6 594 | 230 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | -3.22% | 6 930 | 230 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 162.10 | 0.00% | 36 368 | 225 | ||||||
| K.S.I.O.-1.PF | 89.70 | -7.62% | 17 940 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 131.00 | -0.15% | 26 396 | 200 | ||||||||||
| BVV INVEST IS | 92.90 | +5.32% | 18 530 | 200 | ||||||||||
| FINOP HOLDING | 455.00 | 0.00% | 0 | 0 | 445.30 | +0.06% | 89 762 | 200 | ||||||
| VULKAN | 105.00 | +1.94% | 19 110 | 182 | ||||||||||
| ||||||||||||||
